Goldman Sachs Equal Etf Price History

GSEW Etf  USD 76.82  0.37  0.48%   
Below is the normalized historical share price chart for Goldman Sachs Equal extending back to September 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 76.82, as last reported on the 20th of March, with the highest price reaching 77.44 and the lowest price hitting 76.56 during the day.
3 y Volatility
18.52
200 Day MA
76.6693
1 y Volatility
13.91
50 Day MA
78.9225
Inception Date
2017-09-12
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. Goldman Sachs Equal holds Efficiency (Sharpe) Ratio of -0.0182, which attests that the entity had a -0.0182 % return per unit of risk over the last 3 months. Goldman Sachs Equal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Standard Deviation of 0.9198, market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSEW

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Average Mkt Cap Mil
48.5 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Equal Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202581.0
Lowest PriceMarch 13, 202574.34

Goldman Sachs March 20, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 1,602 
Goldman Sachs Price Daily Balance Of Power(0.42)
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator(0.37)

Goldman Sachs March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Equal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Equal Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.66 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.78. The median price for the last 90 days is 79.31. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/20/2025 76.62  77.44  76.56  76.82  140,951 
03/19/2025 76.66  77.52  76.45  77.19  61,002 
03/18/2025 76.74  76.82  76.15  76.52  47,672 
03/17/2025 75.82  77.26  75.82  77.01  55,994 
03/14/2025 75.04  76.04  75.02  75.96  235,200 
03/13/2025 75.22  75.30  74.08  74.34  162,096 
03/12/2025 75.84  76.05  74.86  75.28  54,559 
03/11/2025 76.30  76.30  75.00  75.43  80,813 
03/10/2025 76.84  77.22  75.61  76.21  58,295 
03/07/2025 76.87  77.79  76.28  77.62  116,071 
03/06/2025 77.35  77.88  76.75  77.01  211,920 
03/05/2025 77.51  78.43  77.08  78.20  95,680 
03/04/2025 78.04  78.44  77.07  77.45  123,421 
03/03/2025 79.73  80.02  78.26  78.69  80,274 
02/28/2025 78.73  79.60  78.47  79.60  26,069 
02/27/2025 79.49  79.60  78.57  78.60  47,458 
02/26/2025 79.73  79.96  79.12  79.31  51,358 
02/25/2025 79.39  79.61  78.89  79.32  44,450 
02/24/2025 79.76  79.81  79.25  79.35  52,238 
02/21/2025 80.70  80.70  79.35  79.43  55,436 
02/20/2025 80.73  80.90  80.19  80.70  45,751 
02/19/2025 80.82  81.11  80.64  80.97  87,806 
02/18/2025 80.58  81.02  80.47  80.97  43,129 
02/14/2025 80.60  80.79  80.41  80.44  66,585 
02/13/2025 80.05  80.49  79.89  80.49  36,273 
02/12/2025 79.67  80.01  79.40  79.88  51,198 
02/11/2025 80.18  80.31  79.93  80.31  50,885 
02/10/2025 80.57  80.57  80.18  80.42  46,149 
02/07/2025 80.69  80.76  80.01  80.08  190,082 
02/06/2025 80.69  80.76  79.95  80.44  110,367 
02/05/2025 80.20  80.55  79.78  80.53  72,021 
02/04/2025 79.83  80.20  79.80  79.96  182,930 
02/03/2025 79.17  80.27  78.96  79.89  45,061 
01/31/2025 81.12  81.22  80.27  80.40  89,600 
01/30/2025 80.52  81.22  80.52  81.00  41,346 
01/29/2025 80.39  80.53  79.89  80.11  83,035 
01/28/2025 80.54  80.70  80.23  80.41  223,562 
01/27/2025 79.97  80.61  79.88  80.61  27,801 
01/24/2025 80.93  81.10  80.72  80.86  27,603 
01/23/2025 80.56  80.98  80.26  80.98  200,560 
01/22/2025 81.02  81.02  80.57  80.60  47,318 
01/21/2025 80.30  80.79  80.30  80.79  59,398 
01/17/2025 79.94  80.06  79.66  79.78  56,505 
01/16/2025 78.69  79.42  78.46  79.42  104,312 
01/15/2025 78.96  79.06  78.39  78.60  1,213,482 
01/14/2025 77.53  77.85  77.21  77.76  43,262 
01/13/2025 76.19  77.09  76.19  77.07  89,283 
01/10/2025 77.21  77.21  76.57  76.69  97,965 
01/08/2025 77.40  77.85  77.01  77.85  59,534 
01/07/2025 78.17  78.32  77.32  77.61  45,304 
01/06/2025 78.33  78.64  77.86  77.98  57,660 
01/03/2025 77.29  78.00  77.17  77.90  28,992 
01/02/2025 77.60  77.81  76.78  77.10  34,015 
12/31/2024 77.41  77.57  76.88  77.22  64,629 
12/30/2024 77.38  77.41  76.47  77.17  107,527 
12/27/2024 78.13  78.32  77.52  77.89  37,238 
12/26/2024 78.27  78.55  78.11  78.51  56,675 
12/24/2024 77.81  78.46  77.75  78.37  17,897 
12/23/2024 77.72  77.79  77.07  77.79  203,024 
12/20/2024 76.41  78.10  76.17  77.70  264,691 
12/19/2024 77.38  77.71  76.59  76.60  190,858 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Equal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index. Equal Weight is traded on BATS Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Equal is a strong investment it is important to analyze Goldman Sachs' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Goldman Sachs' future performance. For an informed investment choice regarding Goldman Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Equal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Goldman Sachs Equal is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.