GSETNC (South Africa) Price History
| GSETNC Etf | 3,304 50.00 1.54% |
If you're considering investing in GSETNC Etf, it is important to understand the factors that can impact its price. As of today, the current price of GSETNC stands at 3,304, as last reported on the 17th of March 2025, with the highest price reaching 3,304 and the lowest price hitting 3,209 during the day. GSETNC holds Efficiency (Sharpe) Ratio of -0.0261, which attests that the entity had a -0.0261 % return per unit of return volatility over the last 3 months. GSETNC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSETNC's Risk Adjusted Performance of 0.0416, market risk adjusted performance of 1.03, and Semi Deviation of 2.48 to validate the risk estimate we provide.
GSETNC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GSETNC |
Sharpe Ratio = -0.0261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSETNC |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GSETNC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSETNC by adding GSETNC to a well-diversified portfolio.
GSETNC Etf Price History Chart
There are several ways to analyze GSETNC Etf price data. The simplest method is using a basic GSETNC candlestick price chart, which shows GSETNC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 4133.0 |
| Lowest Price | March 13, 2025 | 3254.0 |
GSETNC March 17, 2025 Etf Price Synopsis
Various analyses of GSETNC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSETNC Etf. It can be used to describe the percentage change in the price of GSETNC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSETNC Etf.| GSETNC Price Daily Balance Of Power | 0.53 | |
| GSETNC Accumulation Distribution | 2.73 | |
| GSETNC Price Action Indicator | 72.50 | |
| GSETNC Price Rate Of Daily Change | 1.02 | |
| GSETNC Market Facilitation Index | 1.00 |
GSETNC March 17, 2025 Etf Price Analysis
GSETNC Etf Price History Data
The price series of GSETNC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1140.0 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3663.82. The median price for the last 90 days is 3650.0.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3,209 | 3,304 | 3,209 | 3,304 | 95.00 | |
| 03/13/2025 | 3,315 | 3,315 | 3,254 | 3,254 | 609.00 | |
| 03/11/2025 | 3,268 | 3,268 | 3,255 | 3,255 | 2,558 | |
| 03/07/2025 | 3,459 | 3,459 | 3,272 | 3,272 | 28.00 | |
| 03/04/2025 | 3,792 | 3,792 | 3,504 | 3,504 | 444.00 | |
| 03/03/2025 | 3,851 | 3,895 | 3,851 | 3,895 | 4.00 | |
| 02/28/2025 | 3,774 | 3,774 | 3,730 | 3,730 | 1.00 | |
| 02/26/2025 | 3,761 | 3,824 | 3,761 | 3,824 | 3,330 | |
| 02/25/2025 | 3,874 | 3,874 | 3,825 | 3,825 | 685.00 | |
| 02/21/2025 | 3,985 | 3,985 | 3,861 | 3,861 | 20.00 | |
| 02/20/2025 | 4,122 | 4,122 | 4,059 | 4,059 | 2,500 | |
| 02/19/2025 | 4,157 | 4,157 | 4,133 | 4,133 | 2.00 | |
| 02/18/2025 | 4,053 | 4,097 | 4,053 | 4,097 | 287.00 | |
| 02/17/2025 | 4,079 | 4,079 | 4,073 | 4,073 | 50.00 | |
| 02/14/2025 | 3,993 | 4,005 | 3,993 | 4,005 | 10.00 | |
| 02/12/2025 | 4,008 | 4,025 | 4,008 | 4,025 | 10.00 | |
| 02/11/2025 | 3,975 | 4,001 | 3,975 | 3,984 | 606.00 | |
| 02/10/2025 | 4,026 | 4,077 | 3,993 | 3,993 | 1,300 | |
| 02/07/2025 | 4,071 | 4,071 | 4,061 | 4,061 | 48.00 | |
| 02/06/2025 | 4,041 | 4,052 | 4,041 | 4,052 | 201.00 | |
| 02/05/2025 | 3,955 | 3,966 | 3,920 | 3,966 | 80.00 | |
| 02/04/2025 | 3,995 | 3,995 | 3,942 | 3,942 | 37.00 | |
| 01/31/2025 | 4,003 | 4,003 | 3,942 | 3,942 | 26.00 | |
| 01/30/2025 | 3,983 | 3,993 | 3,983 | 3,993 | 501.00 | |
| 01/28/2025 | 3,969 | 4,018 | 3,969 | 4,018 | 505.00 | |
| 01/27/2025 | 3,934 | 3,934 | 3,921 | 3,921 | 100.00 | |
| 01/24/2025 | 3,903 | 3,903 | 3,890 | 3,890 | 750.00 | |
| 01/23/2025 | 3,914 | 3,966 | 3,914 | 3,966 | 3.00 | |
| 01/22/2025 | 3,973 | 3,973 | 3,882 | 3,907 | 1,909 | |
| 01/21/2025 | 3,845 | 3,845 | 3,835 | 3,835 | 4.00 | |
| 01/17/2025 | 3,880 | 3,948 | 3,880 | 3,948 | 1,550 | |
| 01/16/2025 | 3,846 | 3,846 | 3,838 | 3,838 | 25.00 | |
| 01/15/2025 | 3,663 | 3,769 | 3,663 | 3,769 | 1,000.00 | |
| 01/14/2025 | 3,617 | 3,617 | 3,605 | 3,605 | 145.00 | |
| 01/09/2025 | 3,634 | 3,634 | 3,601 | 3,601 | 1.00 | |
| 01/07/2025 | 3,619 | 3,634 | 3,619 | 3,634 | 330.00 | |
| 01/06/2025 | 3,591 | 3,593 | 3,591 | 3,593 | 4.00 | |
| 12/30/2024 | 3,588 | 3,589 | 3,512 | 3,589 | 721.00 | |
| 12/27/2024 | 3,628 | 3,628 | 3,609 | 3,609 | 1.00 | |
| 12/24/2024 | 3,571 | 3,571 | 3,518 | 3,518 | 14.00 | |
| 12/23/2024 | 3,483 | 3,483 | 3,479 | 3,479 | 8.00 | |
| 12/20/2024 | 3,395 | 3,422 | 3,395 | 3,422 | 200.00 | |
| 12/19/2024 | 3,395 | 3,456 | 3,395 | 3,456 | 1,151 | |
| 12/17/2024 | 3,528 | 3,528 | 3,454 | 3,454 | 7.00 | |
| 12/13/2024 | 3,500 | 3,500 | 3,500 | 3,500 | 550.00 | |
| 12/12/2024 | 3,469 | 3,509 | 3,469 | 3,509 | 309.00 | |
| 12/10/2024 | 3,515 | 3,554 | 3,473 | 3,473 | 33.00 | |
| 12/04/2024 | 3,609 | 3,609 | 3,557 | 3,557 | 9,000 | |
| 12/03/2024 | 3,659 | 3,673 | 3,659 | 3,673 | 325.00 | |
| 12/02/2024 | 3,689 | 3,697 | 3,689 | 3,697 | 2.00 | |
| 11/28/2024 | 3,699 | 3,704 | 3,666 | 3,666 | 18.00 | |
| 11/26/2024 | 3,637 | 3,677 | 3,637 | 3,677 | 628.00 | |
| 11/20/2024 | 3,498 | 3,634 | 3,498 | 3,634 | 30.00 | |
| 11/19/2024 | 3,562 | 3,562 | 3,496 | 3,496 | 1,491 | |
| 11/15/2024 | 3,594 | 3,595 | 3,570 | 3,570 | 26.00 | |
| 11/14/2024 | 3,674 | 3,674 | 3,650 | 3,650 | 125.00 | |
| 11/13/2024 | 3,580 | 3,601 | 3,580 | 3,601 | 139.00 | |
| 11/12/2024 | 3,600 | 3,604 | 3,600 | 3,604 | 425.00 | |
| 11/11/2024 | 3,570 | 3,610 | 3,570 | 3,610 | 726.00 | |
| 11/08/2024 | 3,391 | 3,415 | 3,391 | 3,415 | 32.00 | |
| 11/06/2024 | 3,338 | 3,410 | 3,338 | 3,410 | 32.00 |
About GSETNC Etf history
GSETNC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSETNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSETNC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSETNC stock prices may prove useful in developing a viable investing in GSETNC
GSETNC Etf Technical Analysis
GSETNC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
GSETNC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSETNC's price direction in advance. Along with the technical and fundamental analysis of GSETNC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSETNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0416 | |||
| Jensen Alpha | 0.1187 | |||
| Total Risk Alpha | 0.4773 | |||
| Sortino Ratio | 0.0803 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GSETNC Etf
GSETNC financial ratios help investors to determine whether GSETNC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GSETNC with respect to the benefits of owning GSETNC security.