GSD Denizcilik (Turkey) Price History

GSDDE Stock  TRY 7.72  0.23  3.07%   
If you're considering investing in GSD Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSD Denizcilik stands at 7.72, as last reported on the 26th of March, with the highest price reaching 7.72 and the lowest price hitting 7.49 during the day. GSD Denizcilik Gayri holds Efficiency (Sharpe) Ratio of -0.0986, which attests that the entity had a -0.0986 % return per unit of return volatility over the last 3 months. GSD Denizcilik Gayri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSD Denizcilik's Risk Adjusted Performance of (0.08), market risk adjusted performance of (2.62), and Coefficient Of Variation of (1,014) to validate the risk estimate we provide.
  
GSD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSDDE

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GSD Denizcilik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSD Denizcilik by adding GSD Denizcilik to a well-diversified portfolio.

GSD Denizcilik Stock Price History Chart

There are several ways to analyze GSD Stock price data. The simplest method is using a basic GSD candlestick price chart, which shows GSD Denizcilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20259.62
Lowest PriceMarch 24, 20257.49

GSD Denizcilik March 26, 2025 Stock Price Synopsis

Various analyses of GSD Denizcilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSD Stock. It can be used to describe the percentage change in the price of GSD Denizcilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSD Stock.
GSD Denizcilik Price Daily Balance Of Power 1.00 
GSD Denizcilik Price Action Indicator 0.23 
GSD Denizcilik Price Rate Of Daily Change 1.03 

GSD Denizcilik March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GSD Denizcilik intraday prices and daily technical indicators to check the level of noise trading in GSD Stock and then apply it to test your longer-term investment strategies against GSD.

GSD Stock Price History Data

OpenHighLowCloseVolume
03/26/2025
 7.62  7.72  7.49  7.72 
03/25/2025 7.62  7.72  7.49  7.72  1,642,199 
03/24/2025 7.37  7.69  7.15  7.49  1,983,126 
03/21/2025 7.97  7.99  7.26  7.50  2,753,982 
03/20/2025 7.84  8.29  7.69  8.02  3,098,797 
03/19/2025 7.80  8.37  7.80  7.80  2,414,961 
03/18/2025 8.83  8.83  8.64  8.66  2,172,661 
03/17/2025 8.85  8.92  8.55  8.83  2,251,758 
03/14/2025 8.65  8.98  8.58  8.78  2,081,633 
03/13/2025 8.28  8.67  8.28  8.65  2,723,416 
03/12/2025 8.31  8.42  8.00  8.28  2,757,256 
03/11/2025 8.23  8.31  8.05  8.24  1,884,516 
03/10/2025 8.25  8.34  8.17  8.23  1,496,062 
03/07/2025 8.16  8.23  7.99  8.23  1,671,026 
03/06/2025 7.87  8.16  7.86  8.16  909,048 
03/05/2025 7.80  7.89  7.70  7.80  1,340,241 
03/04/2025 7.86  7.86  7.69  7.80  1,330,244 
03/03/2025 8.17  8.19  7.78  7.87  1,775,002 
02/28/2025 8.08  8.20  8.00  8.10  1,225,011 
02/27/2025 7.86  8.10  7.86  8.06  537,641 
02/26/2025 8.23  8.24  7.93  8.00  2,025,168 
02/25/2025 8.70  8.73  8.21  8.22  1,134,050 
02/24/2025 8.50  8.67  8.44  8.67  1,451,426 
02/21/2025 8.69  8.74  8.30  8.45  1,651,231 
02/20/2025 8.40  8.67  8.36  8.62  2,233,150 
02/19/2025 8.47  8.54  8.32  8.34  1,117,691 
02/18/2025 8.42  8.54  8.31  8.47  1,016,298 
02/17/2025 8.45  8.52  8.40  8.42  935,601 
02/14/2025 8.66  8.66  8.42  8.45  979,868 
02/13/2025 8.34  8.62  8.25  8.54  2,802,564 
02/12/2025 8.53  8.53  8.11  8.30  1,895,990 
02/11/2025 8.44  8.44  8.31  8.37  461,465 
02/10/2025 8.49  8.62  8.35  8.44  1,004,694 
02/07/2025 8.35  8.56  8.32  8.45  1,622,378 
02/06/2025 8.29  8.54  8.29  8.35  1,014,785 
02/05/2025 8.60  8.60  8.25  8.30  1,984,690 
02/04/2025 8.17  8.83  8.14  8.60  2,990,331 
02/03/2025 8.33  8.33  8.12  8.17  938,402 
01/31/2025 8.55  8.55  8.35  8.35  1,359,660 
01/30/2025 8.60  8.66  8.48  8.55  1,036,608 
01/29/2025 8.67  8.71  8.47  8.56  1,284,331 
01/28/2025 8.85  8.85  8.56  8.67  1,162,656 
01/27/2025 8.65  8.86  8.53  8.75  1,564,029 
01/24/2025 8.76  8.83  8.60  8.67  1,022,997 
01/23/2025 8.69  8.83  8.64  8.76  1,047,763 
01/22/2025 8.65  8.72  8.62  8.64  1,027,519 
01/21/2025 8.89  8.89  8.60  8.62  2,057,648 
01/20/2025 8.90  9.01  8.85  8.90  1,305,901 
01/17/2025 9.06  9.08  8.82  8.90  1,248,118 
01/16/2025 9.04  9.09  8.89  9.03  1,240,204 
01/15/2025 8.78  9.02  8.74  9.00  1,377,115 
01/14/2025 9.01  9.01  8.75  8.78  1,738,117 
01/13/2025 9.19  9.19  8.90  8.90  1,484,758 
01/10/2025 9.40  9.46  9.17  9.19  1,484,244 
01/09/2025 9.27  9.46  9.21  9.40  1,206,786 
01/08/2025 9.57  9.57  9.20  9.26  1,575,423 
01/07/2025 9.62  9.66  9.48  9.51  1,343,048 
01/06/2025 9.41  9.68  9.30  9.62  2,344,125 
01/03/2025 9.37  9.51  9.21  9.42  1,513,102 
01/02/2025 9.10  9.46  9.09  9.31  2,226,600 
12/31/2024 9.18  9.18  8.96  9.02  1,674,079 

About GSD Denizcilik Stock history

GSD Denizcilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSD Denizcilik Gayri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSD Denizcilik stock prices may prove useful in developing a viable investing in GSD Denizcilik
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. engages in maritime freight activities. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. is a subsidiary of GSD Holding A.S. GSD DENIZCILIK operates under Shipping Ports classification in Turkey and is traded on Istanbul Stock Exchange.

GSD Denizcilik Stock Technical Analysis

GSD Denizcilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GSD Denizcilik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSD Denizcilik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

GSD Denizcilik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSD Denizcilik's price direction in advance. Along with the technical and fundamental analysis of GSD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSD Stock analysis

When running GSD Denizcilik's price analysis, check to measure GSD Denizcilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSD Denizcilik is operating at the current time. Most of GSD Denizcilik's value examination focuses on studying past and present price action to predict the probability of GSD Denizcilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSD Denizcilik's price. Additionally, you may evaluate how the addition of GSD Denizcilik to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories