GSD Denizcilik (Turkey) Price History
GSDDE Stock | TRY 7.72 0.23 3.07% |
If you're considering investing in GSD Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSD Denizcilik stands at 7.72, as last reported on the 26th of March, with the highest price reaching 7.72 and the lowest price hitting 7.49 during the day. GSD Denizcilik Gayri holds Efficiency (Sharpe) Ratio of -0.0986, which attests that the entity had a -0.0986 % return per unit of return volatility over the last 3 months. GSD Denizcilik Gayri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSD Denizcilik's Risk Adjusted Performance of (0.08), market risk adjusted performance of (2.62), and Coefficient Of Variation of (1,014) to validate the risk estimate we provide.
GSD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GSD |
Sharpe Ratio = -0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSDDE |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GSD Denizcilik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSD Denizcilik by adding GSD Denizcilik to a well-diversified portfolio.
GSD Denizcilik Stock Price History Chart
There are several ways to analyze GSD Stock price data. The simplest method is using a basic GSD candlestick price chart, which shows GSD Denizcilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 9.62 |
Lowest Price | March 24, 2025 | 7.49 |
GSD Denizcilik March 26, 2025 Stock Price Synopsis
Various analyses of GSD Denizcilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSD Stock. It can be used to describe the percentage change in the price of GSD Denizcilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSD Stock.GSD Denizcilik Price Daily Balance Of Power | 1.00 | |
GSD Denizcilik Price Action Indicator | 0.23 | |
GSD Denizcilik Price Rate Of Daily Change | 1.03 |
GSD Denizcilik March 26, 2025 Stock Price Analysis
GSD Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 7.62 | 7.72 | 7.49 | 7.72 | ||
03/25/2025 | 7.62 | 7.72 | 7.49 | 7.72 | 1,642,199 | |
03/24/2025 | 7.37 | 7.69 | 7.15 | 7.49 | 1,983,126 | |
03/21/2025 | 7.97 | 7.99 | 7.26 | 7.50 | 2,753,982 | |
03/20/2025 | 7.84 | 8.29 | 7.69 | 8.02 | 3,098,797 | |
03/19/2025 | 7.80 | 8.37 | 7.80 | 7.80 | 2,414,961 | |
03/18/2025 | 8.83 | 8.83 | 8.64 | 8.66 | 2,172,661 | |
03/17/2025 | 8.85 | 8.92 | 8.55 | 8.83 | 2,251,758 | |
03/14/2025 | 8.65 | 8.98 | 8.58 | 8.78 | 2,081,633 | |
03/13/2025 | 8.28 | 8.67 | 8.28 | 8.65 | 2,723,416 | |
03/12/2025 | 8.31 | 8.42 | 8.00 | 8.28 | 2,757,256 | |
03/11/2025 | 8.23 | 8.31 | 8.05 | 8.24 | 1,884,516 | |
03/10/2025 | 8.25 | 8.34 | 8.17 | 8.23 | 1,496,062 | |
03/07/2025 | 8.16 | 8.23 | 7.99 | 8.23 | 1,671,026 | |
03/06/2025 | 7.87 | 8.16 | 7.86 | 8.16 | 909,048 | |
03/05/2025 | 7.80 | 7.89 | 7.70 | 7.80 | 1,340,241 | |
03/04/2025 | 7.86 | 7.86 | 7.69 | 7.80 | 1,330,244 | |
03/03/2025 | 8.17 | 8.19 | 7.78 | 7.87 | 1,775,002 | |
02/28/2025 | 8.08 | 8.20 | 8.00 | 8.10 | 1,225,011 | |
02/27/2025 | 7.86 | 8.10 | 7.86 | 8.06 | 537,641 | |
02/26/2025 | 8.23 | 8.24 | 7.93 | 8.00 | 2,025,168 | |
02/25/2025 | 8.70 | 8.73 | 8.21 | 8.22 | 1,134,050 | |
02/24/2025 | 8.50 | 8.67 | 8.44 | 8.67 | 1,451,426 | |
02/21/2025 | 8.69 | 8.74 | 8.30 | 8.45 | 1,651,231 | |
02/20/2025 | 8.40 | 8.67 | 8.36 | 8.62 | 2,233,150 | |
02/19/2025 | 8.47 | 8.54 | 8.32 | 8.34 | 1,117,691 | |
02/18/2025 | 8.42 | 8.54 | 8.31 | 8.47 | 1,016,298 | |
02/17/2025 | 8.45 | 8.52 | 8.40 | 8.42 | 935,601 | |
02/14/2025 | 8.66 | 8.66 | 8.42 | 8.45 | 979,868 | |
02/13/2025 | 8.34 | 8.62 | 8.25 | 8.54 | 2,802,564 | |
02/12/2025 | 8.53 | 8.53 | 8.11 | 8.30 | 1,895,990 | |
02/11/2025 | 8.44 | 8.44 | 8.31 | 8.37 | 461,465 | |
02/10/2025 | 8.49 | 8.62 | 8.35 | 8.44 | 1,004,694 | |
02/07/2025 | 8.35 | 8.56 | 8.32 | 8.45 | 1,622,378 | |
02/06/2025 | 8.29 | 8.54 | 8.29 | 8.35 | 1,014,785 | |
02/05/2025 | 8.60 | 8.60 | 8.25 | 8.30 | 1,984,690 | |
02/04/2025 | 8.17 | 8.83 | 8.14 | 8.60 | 2,990,331 | |
02/03/2025 | 8.33 | 8.33 | 8.12 | 8.17 | 938,402 | |
01/31/2025 | 8.55 | 8.55 | 8.35 | 8.35 | 1,359,660 | |
01/30/2025 | 8.60 | 8.66 | 8.48 | 8.55 | 1,036,608 | |
01/29/2025 | 8.67 | 8.71 | 8.47 | 8.56 | 1,284,331 | |
01/28/2025 | 8.85 | 8.85 | 8.56 | 8.67 | 1,162,656 | |
01/27/2025 | 8.65 | 8.86 | 8.53 | 8.75 | 1,564,029 | |
01/24/2025 | 8.76 | 8.83 | 8.60 | 8.67 | 1,022,997 | |
01/23/2025 | 8.69 | 8.83 | 8.64 | 8.76 | 1,047,763 | |
01/22/2025 | 8.65 | 8.72 | 8.62 | 8.64 | 1,027,519 | |
01/21/2025 | 8.89 | 8.89 | 8.60 | 8.62 | 2,057,648 | |
01/20/2025 | 8.90 | 9.01 | 8.85 | 8.90 | 1,305,901 | |
01/17/2025 | 9.06 | 9.08 | 8.82 | 8.90 | 1,248,118 | |
01/16/2025 | 9.04 | 9.09 | 8.89 | 9.03 | 1,240,204 | |
01/15/2025 | 8.78 | 9.02 | 8.74 | 9.00 | 1,377,115 | |
01/14/2025 | 9.01 | 9.01 | 8.75 | 8.78 | 1,738,117 | |
01/13/2025 | 9.19 | 9.19 | 8.90 | 8.90 | 1,484,758 | |
01/10/2025 | 9.40 | 9.46 | 9.17 | 9.19 | 1,484,244 | |
01/09/2025 | 9.27 | 9.46 | 9.21 | 9.40 | 1,206,786 | |
01/08/2025 | 9.57 | 9.57 | 9.20 | 9.26 | 1,575,423 | |
01/07/2025 | 9.62 | 9.66 | 9.48 | 9.51 | 1,343,048 | |
01/06/2025 | 9.41 | 9.68 | 9.30 | 9.62 | 2,344,125 | |
01/03/2025 | 9.37 | 9.51 | 9.21 | 9.42 | 1,513,102 | |
01/02/2025 | 9.10 | 9.46 | 9.09 | 9.31 | 2,226,600 | |
12/31/2024 | 9.18 | 9.18 | 8.96 | 9.02 | 1,674,079 |
About GSD Denizcilik Stock history
GSD Denizcilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSD Denizcilik Gayri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSD Denizcilik stock prices may prove useful in developing a viable investing in GSD Denizcilik
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. engages in maritime freight activities. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. is a subsidiary of GSD Holding A.S. GSD DENIZCILIK operates under Shipping Ports classification in Turkey and is traded on Istanbul Stock Exchange.
GSD Denizcilik Stock Technical Analysis
GSD Denizcilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
GSD Denizcilik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSD Denizcilik's price direction in advance. Along with the technical and fundamental analysis of GSD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (2.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GSD Stock analysis
When running GSD Denizcilik's price analysis, check to measure GSD Denizcilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSD Denizcilik is operating at the current time. Most of GSD Denizcilik's value examination focuses on studying past and present price action to predict the probability of GSD Denizcilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSD Denizcilik's price. Additionally, you may evaluate how the addition of GSD Denizcilik to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |