Aberdeen Small Cap Fund Price History
| GSCIX Fund | USD 43.15 0.09 0.21% |
Below is the normalized historical share price chart for Aberdeen Small Cap extending back to June 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Small stands at 43.15, as last reported on the 2nd of December, with the highest price reaching 43.15 and the lowest price hitting 43.15 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Small appears to be very steady, given 3 months investment horizon. Aberdeen Small Cap secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Aberdeen Small's risk adjusted performance of 0.1459, and Mean Deviation of 0.7979 to double-check if our risk estimates are consistent with your expectations.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.22
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GSCIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Aberdeen Small is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Small by adding it to a well-diversified portfolio.
Aberdeen Small Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Small Cap Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 43.42 |
| Lowest Price | September 6, 2024 | 36.11 |
Aberdeen Small December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Aberdeen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.| Aberdeen Small Price Action Indicator | 0.04 | |
| Aberdeen Small Price Rate Of Daily Change | 1.00 |
Aberdeen Small December 2, 2024 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen Small for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.31 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.01. The median price for the last 90 days is 38.4. The company completed dividends distribution on 12/20/2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 43.15 | 43.15 | 43.15 | 43.15 | ||
| 11/29/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 11/27/2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 11/26/2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 11/25/2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 11/22/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/21/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 11/20/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 11/19/2024 | 41.17 | 41.17 | 41.17 | 41.17 | 1.00 | |
| 11/18/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
| 11/15/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 11/14/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 11/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/12/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 11/11/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 11/08/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 11/07/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 11/06/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 11/05/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 11/04/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 11/01/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 10/31/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
| 10/30/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 10/29/2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.00 | |
| 10/28/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/25/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
| 10/24/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 10/23/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 10/22/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 10/21/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 10/18/2024 | 39.02 | 39.02 | 39.02 | 39.02 | 1.00 | |
| 10/17/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/16/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 10/15/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 10/14/2024 | 38.62 | 38.62 | 38.62 | 38.62 | 1.00 | |
| 10/11/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 10/10/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 10/09/2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 10/08/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 10/07/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 10/04/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 10/03/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 10/02/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 10/01/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 09/30/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 09/27/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 09/26/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 09/25/2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 09/24/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 09/23/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 09/20/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 09/19/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 09/18/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 09/17/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 09/16/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 09/13/2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 09/12/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 09/11/2024 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
| 09/10/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
| 09/09/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
| 09/06/2024 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 |
About Aberdeen Small Mutual Fund history
Aberdeen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Small stock prices may prove useful in developing a viable investing in Aberdeen Small
The fund normally invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The advisor considers small-cap companies to be companies that have market capitalizations similar to those of companies included in the Russell 2000 Index at the time of investment. It also may invest in foreign securities and securities of larger companies.
Aberdeen Small Mutual Fund Technical Analysis
Aberdeen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Aberdeen Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Small's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1459 | |||
| Jensen Alpha | 0.038 | |||
| Total Risk Alpha | 0.0129 | |||
| Sortino Ratio | 0.0833 | |||
| Treynor Ratio | 0.1556 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen Small financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Small security.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |