Ioneer Stock Price History

GSCCF Stock  USD 0.1  0  1.06%   
If you're considering investing in Ioneer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ioneer stands at 0.1, as last reported on the 24th of March, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Ioneer appears to be out of control, given 3 months investment horizon. ioneer holds Efficiency (Sharpe) Ratio of 0.0612, which attests that the entity had a 0.0612 % return per unit of risk over the last 3 months. By evaluating Ioneer's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Ioneer's Market Risk Adjusted Performance of 0.106, downside deviation of 10.28, and Risk Adjusted Performance of 0.0278 to validate if our risk estimates are consistent with your expectations.
  
Ioneer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.52
  actual daily
85
85% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ioneer is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ioneer by adding it to a well-diversified portfolio.

Ioneer Pink Sheet Price History Chart

There are several ways to analyze Ioneer Stock price data. The simplest method is using a basic Ioneer candlestick price chart, which shows Ioneer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.14
Lowest PriceFebruary 27, 20250.082

Ioneer March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Ioneer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ioneer Pink Sheet. It can be used to describe the percentage change in the price of Ioneer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ioneer Pink Sheet.
Ioneer Price Daily Balance Of Power 0.07 
Ioneer Price Action Indicator(0.01)
Ioneer Price Rate Of Daily Change 1.01 

Ioneer March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ioneer intraday prices and daily technical indicators to check the level of noise trading in Ioneer Stock and then apply it to test your longer-term investment strategies against Ioneer.

Ioneer Pink Sheet Price History Data

The price series of Ioneer for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.06 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/24/2025
 0.1  0.11  0.1  0.1 
03/21/2025 0.1  0.11  0.1  0.1  45,750 
03/20/2025 0.1  0.11  0.09  0.09  6,000 
03/19/2025 0.11  0.11  0.11  0.11  5,000 
03/18/2025 0.09  0.10  0.09  0.10  3,600 
03/17/2025 0.1  0.1  0.1  0.1  1.00 
03/14/2025 0.1  0.1  0.09  0.1  5,300 
03/13/2025 0.10  0.10  0.10  0.10  16,000 
03/12/2025 0.09  0.09  0.09  0.09  1,400 
03/11/2025 0.08  0.10  0.08  0.10  4,685 
03/10/2025 0.07  0.11  0.07  0.09  51,115 
03/07/2025 0.10  0.11  0.09  0.11  86,666 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.10  0.10  0.09  0.09  13,100 
03/04/2025 0.09  0.1  0.08  0.1  4,900 
03/03/2025 0.1  0.11  0.08  0.1  27,400 
02/28/2025 0.10  0.10  0.09  0.09  67,000 
02/27/2025 0.08  0.09  0.08  0.08  357,610 
02/26/2025 0.10  0.10  0.09  0.10  87,611 
02/25/2025 0.10  0.11  0.09  0.11  41,093 
02/24/2025 0.1  0.10  0.09  0.10  100,100 
02/21/2025 0.1  0.12  0.1  0.10  115,700 
02/20/2025 0.11  0.11  0.1  0.1  1,800 
02/19/2025 0.09  0.12  0.09  0.10  19,550 
02/18/2025 0.11  0.11  0.10  0.10  3,100 
02/14/2025 0.10  0.10  0.10  0.10  19,199 
02/13/2025 0.11  0.11  0.11  0.11  48,500 
02/12/2025 0.11  0.11  0.11  0.11  28,173 
02/11/2025 0.12  0.12  0.11  0.11  108,705 
02/10/2025 0.11  0.12  0.11  0.12  13,750 
02/07/2025 0.11  0.11  0.11  0.11  4,827 
02/06/2025 0.11  0.11  0.11  0.11  146,000 
02/05/2025 0.11  0.11  0.11  0.11  10,800 
02/04/2025 0.11  0.11  0.11  0.11  12,700 
02/03/2025 0.11  0.11  0.10  0.10  6,400 
01/31/2025 0.11  0.11  0.11  0.11  40,100 
01/30/2025 0.1  0.11  0.1  0.11  15,800 
01/29/2025 0.10  0.12  0.10  0.11  61,800 
01/28/2025 0.11  0.12  0.11  0.12  55,000 
01/27/2025 0.10  0.12  0.10  0.12  116,040 
01/24/2025 0.12  0.12  0.12  0.12  63,400 
01/23/2025 0.15  0.15  0.12  0.13  169,500 
01/22/2025 0.14  0.14  0.13  0.14  133,000 
01/21/2025 0.14  0.14  0.13  0.14  387,300 
01/17/2025 0.10  0.13  0.1  0.12  1,090,000 
01/16/2025 0.1  0.1  0.1  0.1  200.00 
01/15/2025 0.09  0.09  0.09  0.09  51,300 
01/14/2025 0.1  0.10  0.1  0.1  167,000 
01/13/2025 0.1  0.1  0.1  0.1  177,000 
01/10/2025 0.11  0.11  0.10  0.10  108,100 
01/09/2025 0.10  0.11  0.09  0.11  30,000 
01/08/2025 0.11  0.11  0.10  0.11  2,700 
01/07/2025 0.11  0.11  0.10  0.11  28,500 
01/06/2025 0.10  0.11  0.09  0.11  60,200 
01/03/2025 0.10  0.10  0.10  0.10  4,400 
01/02/2025 0.09  0.10  0.09  0.10  56,100 
12/31/2024 0.09  0.10  0.09  0.1  88,700 
12/30/2024 0.09  0.1  0.09  0.09  168,600 
12/27/2024 0.1  0.11  0.1  0.11  21,200 
12/26/2024 0.09  0.11  0.09  0.11  37,000 
12/24/2024 0.1  0.10  0.09  0.09  29,150 

About Ioneer Pink Sheet history

Ioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ioneer stock prices may prove useful in developing a viable investing in Ioneer
ioneer Ltd explores for and develops mineral properties in North America. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. ioneer Ltd was incorporated in 2001 and is based in North Sydney, Australia. Global Geoscience operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Ioneer Pink Sheet Technical Analysis

Ioneer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ioneer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ioneer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ioneer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ioneer's price direction in advance. Along with the technical and fundamental analysis of Ioneer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ioneer Pink Sheet analysis

When running Ioneer's price analysis, check to measure Ioneer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ioneer is operating at the current time. Most of Ioneer's value examination focuses on studying past and present price action to predict the probability of Ioneer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ioneer's price. Additionally, you may evaluate how the addition of Ioneer to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.