Goldman Sachs Etf Price History

GSC Etf  USD 51.70  0.65  1.27%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 51.70, as last reported on the 5th of January, with the highest price reaching 51.70 and the lowest price hitting 51.08 during the day. Goldman Sachs ETF holds Efficiency (Sharpe) Ratio of -2.0E-4, which attests that the entity had a -2.0E-4% return per unit of risk over the last 3 months. Goldman Sachs ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.002, standard deviation of 1.26, and Risk Adjusted Performance of 0.0034 to validate the risk estimate we provide.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSC

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ETF price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202456.04
Lowest PriceOctober 31, 202450.74

Goldman Sachs January 5, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power 1.05 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.64 

Goldman Sachs January 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ETF and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 5.3 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.18. The median price for the last 90 days is 53.11.
OpenHighLowCloseVolume
01/05/2025
 51.25  51.70  51.08  51.70 
01/03/2025 51.25  51.70  51.08  51.70  9,535 
01/02/2025 52.07  52.08  50.89  51.05  25,400 
12/31/2024 51.25  51.59  51.11  51.26  35,721 
12/30/2024 51.25  51.39  50.63  51.05  117,900 
12/27/2024 51.76  52.13  51.19  51.59  25,200 
12/26/2024 51.85  52.32  51.85  52.27  16,600 
12/24/2024 51.38  51.96  51.37  51.96  22,517 
12/23/2024 51.55  51.60  51.01  51.45  39,537 
12/20/2024 50.70  51.99  50.45  51.48  37,230 
12/19/2024 51.68  51.93  51.00  51.10  23,076 
12/18/2024 53.89  53.89  50.99  51.21  15,148 
12/17/2024 54.14  54.14  53.35  53.39  7,052 
12/16/2024 54.26  54.34  53.77  54.19  4,515 
12/13/2024 54.78  54.78  53.74  53.86  18,911 
12/12/2024 54.65  54.87  54.30  54.32  6,312 
12/11/2024 54.68  54.98  54.67  54.76  7,143 
12/10/2024 54.27  54.89  54.24  54.34  8,069 
12/09/2024 55.14  55.17  54.55  54.56  25,649 
12/06/2024 55.35  55.35  54.82  55.10  65,209 
12/05/2024 55.60  55.61  55.03  55.06  22,781 
12/04/2024 55.71  55.71  55.36  55.66  21,406 
12/03/2024 55.90  55.90  55.24  55.50  112,231 
12/02/2024 55.72  55.91  55.34  55.74  24,235 
11/29/2024 55.69  55.86  55.65  55.70  3,551 
11/27/2024 56.24  56.34  55.44  55.50  39,297 
11/26/2024 56.33  56.33  55.41  55.72  10,755 
11/25/2024 55.46  56.41  55.46  56.04  21,067 
11/22/2024 54.73  55.13  54.63  55.13  21,730 
11/21/2024 54.22  54.45  53.63  54.27  32,813 
11/20/2024 53.20  53.45  52.93  53.45  62,649 
11/19/2024 52.56  53.39  52.47  53.39  57,560 
11/18/2024 53.08  53.31  52.87  53.00  116,667 
11/15/2024 53.53  53.53  52.73  52.92  47,698 
11/14/2024 54.35  54.42  53.73  53.76  19,756 
11/13/2024 55.44  55.44  54.37  54.39  18,964 
11/12/2024 55.61  55.61  54.71  54.80  52,538 
11/11/2024 55.61  55.70  55.51  55.56  42,866 
11/08/2024 54.73  55.13  54.53  55.01  27,857 
11/07/2024 55.28  55.28  54.80  54.89  22,049 
11/06/2024 54.07  54.94  54.04  54.92  23,791 
11/05/2024 50.84  51.92  50.84  51.92  2,577 
11/04/2024 50.81  51.23  50.74  50.97  3,286 
11/01/2024 51.82  51.82  50.80  50.86  4,779 
10/31/2024 51.78  51.78  50.74  50.74  12,839 
10/30/2024 51.55  52.29  51.55  51.66  18,329 
10/29/2024 51.49  51.73  51.49  51.70  26,287 
10/28/2024 52.11  52.31  52.11  52.30  4,172 
10/25/2024 52.15  52.15  51.55  51.63  22,046 
10/24/2024 51.64  51.81  51.45  51.66  60,324 
10/23/2024 51.73  51.87  51.55  51.64  7,278 
10/22/2024 52.17  52.20  52.06  52.09  5,494 
10/21/2024 53.16  53.20  52.53  52.53  44,702 
10/18/2024 53.69  53.69  53.28  53.29  30,504 
10/17/2024 54.44  54.44  53.44  53.58  31,297 
10/16/2024 54.01  54.01  53.48  53.66  110,572 
10/15/2024 53.34  53.63  53.11  53.11  25,264 
10/14/2024 53.07  53.29  53.00  53.29  3,788 
10/11/2024 52.36  52.91  52.29  52.91  9,859 
10/10/2024 51.96  52.03  51.72  52.00  257,670 
10/09/2024 51.96  52.34  51.96  52.23  17,211 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Goldman Sachs ETF is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.