Gelstat Corp Stock Price History

GSAC Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in GelStat Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GelStat Corp stands at 0.0004, as last reported on the 1st of December, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. GelStat Corp appears to be out of control, given 3 months investment horizon. GelStat Corp holds Efficiency (Sharpe) Ratio of 0.059, which attests that the entity had a 0.059% return per unit of risk over the last 3 months. By evaluating GelStat Corp's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize GelStat Corp's Risk Adjusted Performance of 0.0734, market risk adjusted performance of (9.70), and Downside Deviation of 25.72 to validate if our risk estimates are consistent with your expectations.
  
GelStat Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.76
  actual daily
96
96% of assets are less volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average GelStat Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GelStat Corp by adding it to a well-diversified portfolio.

GelStat Corp Pink Sheet Price History Chart

There are several ways to analyze GelStat Stock price data. The simplest method is using a basic GelStat candlestick price chart, which shows GelStat Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20244.0E-4
Lowest PriceSeptember 11, 20243.0E-4

GelStat Corp December 1, 2024 Pink Sheet Price Synopsis

Various analyses of GelStat Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GelStat Pink Sheet. It can be used to describe the percentage change in the price of GelStat Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GelStat Pink Sheet.
GelStat Corp Price Rate Of Daily Change 1.33 

GelStat Corp December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GelStat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GelStat Corp intraday prices and daily technical indicators to check the level of noise trading in GelStat Stock and then apply it to test your longer-term investment strategies against GelStat.

GelStat Pink Sheet Price History Data

The price series of GelStat Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:2 stock split on 1st of September 2004.
OpenHighLowCloseVolume
12/01/2024
 0.0004  0.0004  0.0004  0.0004 
11/29/2024 0.0004  0.0004  0.0004  0.0004  503,333 
11/27/2024 0.0003  0.0003  0.0003  0.0003  6,000 
11/26/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/22/2024 0.0003  0.0004  0.0003  0.0004  724,285 
11/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/20/2024 0.0003  0.0003  0.0003  0.0003  3,156 
11/19/2024 0.0003  0.0003  0.0003  0.0003  1,000,000 
11/18/2024 0.0004  0.0004  0.0003  0.0003  1,250,100 
11/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/13/2024 0.0004  0.0004  0.0004  0.0004  75,000 
11/12/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/11/2024 0.0003  0.0005  0.0003  0.0004  73,597,495 
11/08/2024 0.0004  0.0004  0.0004  0.0004  452,500 
11/07/2024 0.0003  0.0003  0.0003  0.0003  4,839 
11/06/2024 0.0004  0.0004  0.0003  0.0003  3,650,000 
11/05/2024 0.0003  0.0003  0.0003  0.0003  3,333,333 
11/04/2024 0.0003  0.0004  0.0003  0.0004  510,000 
11/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/29/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/28/2024 0.0003  0.0004  0.0003  0.0004  2,110,900 
10/25/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2024 0.0003  0.0003  0.0003  0.0003  510,000 
10/23/2024 0.0004  0.0004  0.0004  0.0004  750,000 
10/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/17/2024 0.0003  0.0003  0.0003  0.0003  3,599,600 
10/16/2024 0.0004  0.0004  0.0004  0.0004  52,500 
10/15/2024 0.0004  0.0004  0.0003  0.0003  2,090,000 
10/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/11/2024 0.0004  0.0004  0.0003  0.0004  43,976,666 
10/10/2024 0.0004  0.0004  0.0004  0.0004  150,000 
10/09/2024 0.0004  0.0004  0.0003  0.0003  500,000 
10/08/2024 0.0004  0.0004  0.0004  0.0004  1,520,000 
10/07/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2024 0.0003  0.0003  0.0003  0.0003  25,000 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0004  0.0004  0.0004  0.0004  110,000 
09/30/2024 0.0004  0.0004  0.0004  0.0004  6,276,900 
09/27/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/26/2024 0.0003  0.0003  0.0003  0.0003  6,000 
09/25/2024 0.0003  0.0003  0.0003  0.0003  250,000 
09/24/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/23/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/20/2024 0.0004  0.0004  0.0003  0.0003  400,000 
09/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/18/2024 0.0003  0.0003  0.0003  0.0003  6,555,556 
09/17/2024 0.0004  0.0004  0.0004  0.0004  400,000 
09/16/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/13/2024 0.0003  0.0003  0.0003  0.0003  100,000 
09/12/2024 0.0004  0.0004  0.0003  0.0003  5,092,500 
09/11/2024 0.0003  0.0003  0.0003  0.0003  100,000 
09/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/09/2024 0.0005  0.0005  0.0004  0.0004  311,000 
09/06/2024 0.0004  0.0004  0.0004  0.0004  1.00 

About GelStat Corp Pink Sheet history

GelStat Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GelStat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GelStat Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GelStat Corp stock prices may prove useful in developing a viable investing in GelStat Corp
GelStat Corporation, a consumer health care company, engages in the research, development, and marketing of over-the-counter and other non-prescription consumer health care products. The company sells its products to retailers, wholesalers, specialty distributors, and catalog merchandisers both directly and through external sales brokers. Gelstat Corp operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2 people.

GelStat Corp Pink Sheet Technical Analysis

GelStat Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GelStat Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GelStat Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

GelStat Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GelStat Corp's price direction in advance. Along with the technical and fundamental analysis of GelStat Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GelStat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GelStat Pink Sheet analysis

When running GelStat Corp's price analysis, check to measure GelStat Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GelStat Corp is operating at the current time. Most of GelStat Corp's value examination focuses on studying past and present price action to predict the probability of GelStat Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GelStat Corp's price. Additionally, you may evaluate how the addition of GelStat Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments