Goldman Sachs Cdr Stock Price History

GS Stock   30.02  0.01  0.03%   
If you're considering investing in GOLDMAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOLDMAN SACHS stands at 30.02, as last reported on the 3rd of December, with the highest price reaching 30.39 and the lowest price hitting 29.94 during the day. GOLDMAN SACHS appears to be very steady, given 3 months investment horizon. GOLDMAN SACHS CDR holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GOLDMAN SACHS CDR, which you can use to evaluate the volatility of the firm. Please utilize GOLDMAN SACHS's Market Risk Adjusted Performance of 0.377, semi deviation of 1.28, and Risk Adjusted Performance of 0.1047 to validate if our risk estimates are consistent with your expectations.
  
As of the 3rd of December 2024, Stock Based Compensation is likely to grow to about 2.8 B, while Total Stockholder Equity is likely to drop about 116.6 B. . GOLDMAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average GOLDMAN SACHS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOLDMAN SACHS by adding it to a well-diversified portfolio.
Price Book
1.709
Book Value
327.611
Enterprise Value
-270.7 B
Price Sales
5.419
Shares Float
327.3 M

GOLDMAN SACHS Stock Price History Chart

There are several ways to analyze GOLDMAN Stock price data. The simplest method is using a basic GOLDMAN candlestick price chart, which shows GOLDMAN SACHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.36
Lowest PriceSeptember 10, 202423.23

GOLDMAN SACHS December 3, 2024 Stock Price Synopsis

Various analyses of GOLDMAN SACHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOLDMAN Stock. It can be used to describe the percentage change in the price of GOLDMAN SACHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOLDMAN Stock.
GOLDMAN SACHS Price Daily Balance Of Power 0.02 
GOLDMAN SACHS Price Action Indicator(0.14)
GOLDMAN SACHS Accumulation Distribution 164.26 
GOLDMAN SACHS Price Rate Of Daily Change 1.00 

GOLDMAN SACHS December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOLDMAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOLDMAN SACHS intraday prices and daily technical indicators to check the level of noise trading in GOLDMAN Stock and then apply it to test your longer-term investment strategies against GOLDMAN.

GOLDMAN Stock Price History Data

The price series of GOLDMAN SACHS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.13 with a coefficient of variation of 8.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.29. The median price for the last 90 days is 25.69. The company completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
12/03/2024 30.39  30.39  29.94  30.02  11,093 
12/02/2024 30.31  30.35  29.98  30.01  13,100 
11/29/2024 30.05  30.36  30.05  30.36  5,834 
11/28/2024 30.54  30.54  29.75  29.79  1,426 
11/27/2024 30.20  30.30  29.95  30.01  7,194 
11/26/2024 29.52  30.08  29.46  29.97  17,203 
11/25/2024 30.41  30.41  29.71  29.92  31,876 
11/22/2024 29.65  29.93  29.65  29.90  7,655 
11/21/2024 29.09  29.70  29.09  29.58  12,555 
11/20/2024 28.89  29.03  28.64  28.87  7,328 
11/19/2024 28.73  28.94  28.62  28.87  13,590 
11/18/2024 29.62  29.62  29.03  29.17  6,560 
11/15/2024 29.18  29.52  29.18  29.48  7,498 
11/14/2024 29.69  29.73  29.11  29.22  7,558 
11/13/2024 29.49  29.90  29.47  29.51  6,984 
11/12/2024 29.77  29.79  29.36  29.42  11,500 
11/11/2024 29.79  29.99  29.60  29.85  48,396 
11/08/2024 29.01  29.51  29.01  29.29  7,160 
11/07/2024 29.25  29.31  28.90  28.90  10,283 
11/06/2024 28.15  29.67  27.80  29.61  52,043 
11/05/2024 25.48  26.15  25.48  26.15  8,732 
11/04/2024 25.62  25.62  25.35  25.38  4,216 
11/01/2024 26.04  26.11  25.78  25.79  1,707 
10/31/2024 25.88  25.88  25.59  25.72  2,986 
10/30/2024 26.18  26.18  26.03  26.05  1,405 
10/29/2024 26.09  26.13  25.96  26.03  1,509 
10/28/2024 25.59  26.01  25.57  25.99  5,361 
10/25/2024 26.16  26.16  25.39  25.48  11,252 
10/24/2024 25.76  26.06  25.75  26.06  15,057 
10/23/2024 25.79  25.79  25.51  25.69  8,085 
10/22/2024 25.66  25.78  25.49  25.74  13,808 
10/21/2024 26.10  26.10  25.69  25.69  5,524 
10/18/2024 26.29  26.32  26.18  26.24  3,887 
10/17/2024 26.46  26.48  26.29  26.29  3,024 
10/16/2024 26.25  26.59  26.18  26.32  6,471 
10/15/2024 26.63  26.63  25.65  25.92  23,798 
10/11/2024 25.26  25.69  25.26  25.67  11,444 
10/10/2024 24.98  25.06  24.83  25.06  4,150 
10/09/2024 24.85  25.12  24.73  25.10  4,811 
10/08/2024 24.53  24.68  24.52  24.67  2,127 
10/07/2024 24.45  24.75  24.38  24.58  5,218 
10/04/2024 24.43  24.63  24.15  24.61  9,071 
10/03/2024 24.31  24.31  24.07  24.16  3,159 
10/02/2024 24.50  24.52  24.38  24.40  8,654 
10/01/2024 24.34  24.46  24.13  24.40  14,105 
09/30/2024 24.54  24.62  24.43  24.62  1,470 
09/27/2024 25.02  25.07  24.72  24.79  7,823 
09/26/2024 24.62  24.72  24.62  24.72  1,047 
09/25/2024 24.82  24.89  24.37  24.40  8,038 
09/24/2024 24.70  24.75  24.56  24.75  3,106 
09/23/2024 24.77  24.90  24.69  24.74  2,247 
09/20/2024 25.10  25.10  24.66  24.78  7,677 
09/19/2024 24.71  25.15  24.71  25.05  13,132 
09/18/2024 24.02  24.33  23.97  24.08  2,550 
09/17/2024 24.34  24.35  24.10  24.14  17,362 
09/16/2024 24.03  24.18  23.90  24.13  4,367 
09/13/2024 23.78  23.88  23.78  23.81  3,002 
09/12/2024 23.39  23.58  23.26  23.58  11,678 
09/11/2024 22.89  23.46  22.76  23.46  20,832 
09/10/2024 24.47  24.47  22.99  23.23  28,902 
09/09/2024 24.33  24.51  24.28  24.32  6,574 

About GOLDMAN SACHS Stock history

GOLDMAN SACHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOLDMAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOLDMAN SACHS CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOLDMAN SACHS stock prices may prove useful in developing a viable investing in GOLDMAN SACHS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding323.4 M269.3 M
Net Income Applicable To Common Shares12.3 B13.4 B

GOLDMAN SACHS Stock Technical Analysis

GOLDMAN SACHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GOLDMAN SACHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOLDMAN SACHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

GOLDMAN SACHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOLDMAN SACHS's price direction in advance. Along with the technical and fundamental analysis of GOLDMAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOLDMAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GOLDMAN Stock

GOLDMAN SACHS financial ratios help investors to determine whether GOLDMAN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GOLDMAN with respect to the benefits of owning GOLDMAN SACHS security.