Goldman Sachs (Mexico) Price History

GS Stock  MXN 12,935  308.00  2.44%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 12,935, as last reported on the 18th of January 2025, with the highest price reaching 12,935 and the lowest price hitting 12,935 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please utilize Goldman Sachs' Risk Adjusted Performance of 0.1503, market risk adjusted performance of 0.9052, and Downside Deviation of 1.66 to validate if our risk estimates are consistent with your expectations.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202512935.0
Lowest PriceNovember 4, 202410211.46

Goldman Sachs January 18, 2025 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Price Rate Of Daily Change 1.02 
Goldman Sachs Price Action Indicator 154.00 

Goldman Sachs January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2919.57 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11551.37. The median price for the last 90 days is 11782.0. The company completed dividends distribution on 2023-03-01.
OpenHighLowCloseVolume
01/18/2025
 12,935  12,935  12,935  12,935 
01/17/2025 12,935  12,935  12,935  12,935  12.00 
01/16/2025 12,635  12,635  12,627  12,627  95.00 
01/15/2025 12,155  12,380  12,155  12,380  3,411 
01/14/2025 11,710  11,730  11,710  11,730  74.00 
01/13/2025 11,602  11,671  11,600  11,671  1,856 
01/10/2025 11,780  11,780  11,780  11,780  15.00 
01/09/2025 11,776  11,776  11,776  11,776  1.00 
01/08/2025 11,776  11,776  11,776  11,776  21.00 
01/07/2025 11,782  11,782  11,782  11,782  15.00 
01/06/2025 11,700  11,700  11,700  11,700  1.00 
01/03/2025 11,700  11,700  11,700  11,700  12.00 
01/02/2025 12,050  12,050  11,957  11,957  36.00 
12/31/2024 12,101  12,101  12,101  12,101  79.00 
12/30/2024 11,830  11,830  11,830  11,830  20.00 
12/27/2024 11,701  11,701  11,701  11,701  46.00 
12/26/2024 11,720  11,720  11,720  11,720  1,101 
12/24/2024 11,696  11,696  11,696  11,696  8.00 
12/23/2024 11,519  11,519  11,519  11,519  84.00 
12/20/2024 11,445  11,445  11,445  11,445  262.00 
12/19/2024 11,373  11,373  11,318  11,318  5,781 
12/18/2024 11,786  11,786  11,786  11,786  1.00 
12/17/2024 11,786  11,786  11,786  11,786  11.00 
12/16/2024 11,711  11,711  11,699  11,699  148.00 
12/13/2024 11,800  11,800  11,786  11,786  34.00 
12/11/2024 11,857  11,889  11,857  11,889  758.00 
12/10/2024 12,143  12,143  12,143  12,143  1.00 
12/09/2024 12,143  12,143  12,143  12,143  17.00 
12/06/2024 12,085  12,085  12,085  12,085  6.00 
12/05/2024 12,168  12,168  12,168  12,168  1.00 
12/04/2024 12,173  12,173  12,130  12,168  1,707 
12/03/2024 12,260  12,260  12,260  12,260  76.00 
12/02/2024 12,475  12,475  12,475  12,475  1.00 
11/29/2024 12,338  12,414  12,334  12,414  63.00 
11/28/2024 12,379  12,379  12,379  12,379  1.00 
11/27/2024 12,397  12,397  12,349  12,379  282.00 
11/26/2024 12,166  12,461  12,166  12,461  42.00 
11/25/2024 12,284  12,284  12,284  12,284  1.00 
11/22/2024 12,284  12,284  12,284  12,284  5.00 
11/21/2024 12,134  12,134  12,132  12,132  37.00 
11/20/2024 11,670  11,704  11,670  11,704  80.00 
11/19/2024 11,752  11,783  11,752  11,783  37.00 
11/15/2024 12,040  12,040  12,040  12,040  1.00 
11/14/2024 12,115  12,115  12,040  12,040  45.00 
11/13/2024 12,302  12,302  12,302  12,302  32.00 
11/12/2024 11,797  11,797  11,797  11,797  1.00 
11/11/2024 11,797  11,797  11,797  11,797  1.00 
11/08/2024 11,797  11,797  11,797  11,797  18.00 
11/07/2024 11,607  11,618  11,534  11,540  145.00 
11/06/2024 11,986  11,986  11,905  11,905  845.00 
11/05/2024 10,364  10,364  10,364  10,364  38.00 
11/04/2024 10,211  10,211  10,211  10,211  17.00 
11/01/2024 10,442  10,503  10,427  10,498  247.00 
10/31/2024 10,478  10,478  10,478  10,478  1.00 
10/30/2024 10,478  10,478  10,478  10,478  1.00 
10/29/2024 10,478  10,478  10,478  10,478  13.00 
10/28/2024 10,260  10,260  10,260  10,260  1.00 
10/25/2024 10,260  10,260  10,260  10,260  1.00 
10/24/2024 10,260  10,260  10,260  10,260  10.00 
10/23/2024 10,284  10,284  10,284  10,284  15.00 
10/22/2024 10,254  10,299  10,254  10,299  909.00 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. GOLDMAN SACHS operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange. It employs 35600 people.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goldman Stock Analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.