The Goldman Sachs Preferred Stock Price History

GS-PD Preferred Stock  USD 22.23  0.25  1.11%   
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 22.23, as last reported on the 29th of March, with the highest price reaching 22.61 and the lowest price hitting 22.23 during the day. Goldman Sachs holds Efficiency (Sharpe) Ratio of -0.0402, which attests that the entity had a -0.0402 % return per unit of risk over the last 3 months. Goldman Sachs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Standard Deviation of 0.5714, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGS-PD

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Preferred Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202523.58
Lowest PriceMarch 28, 202522.23

Goldman Sachs March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.
Goldman Sachs Accumulation Distribution 1,212 
Goldman Sachs Price Daily Balance Of Power(0.66)
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.31)

Goldman Sachs March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Preferred Stock Price History Data

The price series of Goldman Sachs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.35 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.91. The median price for the last 90 days is 22.86. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
03/28/2025 22.48  22.61  22.23  22.23  72,129 
03/27/2025 22.51  22.60  22.45  22.48  50,010 
03/26/2025 22.74  22.74  22.54  22.61  62,648 
03/25/2025 22.73  22.78  22.65  22.68  56,080 
03/24/2025 22.89  22.89  22.65  22.65  107,827 
03/21/2025 22.70  22.86  22.67  22.80  35,943 
03/20/2025 22.87  22.95  22.70  22.75  33,731 
03/19/2025 22.78  22.97  22.73  22.81  54,565 
03/18/2025 22.72  22.83  22.66  22.73  46,855 
03/17/2025 22.76  22.90  22.75  22.76  54,727 
03/14/2025 22.85  22.88  22.72  22.73  45,722 
03/13/2025 22.82  23.04  22.71  22.75  48,816 
03/12/2025 22.92  22.96  22.70  22.74  60,357 
03/11/2025 22.93  23.04  22.82  22.88  34,774 
03/10/2025 23.05  23.15  22.80  22.85  30,458 
03/07/2025 23.10  23.17  23.00  23.00  40,702 
03/06/2025 23.23  23.30  23.13  23.13  59,959 
03/05/2025 23.29  23.39  23.25  23.30  63,110 
03/04/2025 23.53  23.53  23.29  23.33  70,777 
03/03/2025 23.42  23.56  23.41  23.46  58,705 
02/28/2025 23.32  23.49  23.21  23.49  80,976 
02/27/2025 23.29  23.49  23.25  23.25  31,752 
02/26/2025 23.55  23.59  23.26  23.34  49,200 
02/25/2025 23.58  23.59  23.46  23.54  56,393 
02/24/2025 23.52  23.52  23.38  23.42  48,130 
02/21/2025 23.58  23.58  23.33  23.37  71,830 
02/20/2025 23.36  23.58  23.12  23.58  67,997 
02/19/2025 23.05  23.39  23.04  23.39  51,443 
02/18/2025 23.19  23.28  23.05  23.19  37,867 
02/14/2025 23.26  23.32  23.15  23.16  64,611 
02/13/2025 23.07  23.20  23.06  23.20  33,496 
02/12/2025 22.98  23.08  22.91  23.08  46,617 
02/11/2025 23.09  23.14  23.01  23.09  47,236 
02/10/2025 22.95  23.15  22.85  23.09  157,228 
02/07/2025 22.87  22.89  22.77  22.80  40,710 
02/06/2025 22.88  22.92  22.80  22.81  50,638 
02/05/2025 22.78  22.95  22.77  22.89  67,279 
02/04/2025 22.75  22.91  22.75  22.77  90,455 
02/03/2025 22.60  22.80  22.55  22.74  61,656 
01/31/2025 22.96  22.99  22.66  22.67  108,343 
01/30/2025 22.97  23.00  22.82  22.90  79,767 
01/29/2025 22.97  23.01  22.82  22.82  56,204 
01/28/2025 22.94  23.06  22.87  22.90  74,473 
01/27/2025 23.00  23.12  22.84  23.02  170,438 
01/24/2025 23.36  23.36  22.96  23.06  82,114 
01/23/2025 23.25  23.26  23.04  23.21  75,867 
01/22/2025 23.14  23.26  22.93  23.25  146,389 
01/21/2025 23.26  23.26  22.83  23.05  78,653 
01/17/2025 22.96  22.96  22.76  22.91  82,066 
01/16/2025 22.80  22.96  22.78  22.86  64,200 
01/15/2025 22.89  23.07  22.75  22.84  52,676 
01/14/2025 22.85  22.86  22.71  22.73  104,926 
01/13/2025 22.80  22.84  22.69  22.74  61,502 
01/10/2025 22.86  22.95  22.80  22.80  77,796 
01/08/2025 22.83  23.10  22.74  22.91  70,972 
01/07/2025 22.95  22.97  22.77  22.77  43,496 
01/06/2025 22.82  22.93  22.72  22.91  40,181 
01/03/2025 22.96  22.96  22.79  22.94  27,529 
01/02/2025 22.72  22.93  22.64  22.76  57,037 
12/31/2024 22.61  22.77  22.26  22.62  676,813 
12/30/2024 22.15  22.54  22.12  22.54  103,475 

About Goldman Sachs Preferred Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.

Goldman Sachs Preferred Stock Technical Analysis

Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Preferred Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency