The Goldman Sachs Preferred Stock Price History

GS-PA Preferred Stock  USD 22.81  0.16  0.70%   
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 22.81, as last reported on the 29th of March, with the highest price reaching 23.07 and the lowest price hitting 22.81 during the day. At this point, Goldman Sachs is very steady. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.0553, which attests that the entity had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please check out Goldman Sachs' Standard Deviation of 0.5783, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.07) to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGS-PA

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Preferred Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202524.09
Lowest PriceDecember 31, 202422.23

Goldman Sachs March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.
Goldman Sachs Accumulation Distribution 392.82 
Goldman Sachs Price Daily Balance Of Power(0.62)
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.21)

Goldman Sachs March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Preferred Stock Price History Data

The price series of Goldman Sachs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.2. The median price for the last 90 days is 23.18. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
03/28/2025 23.03  23.07  22.81  22.81  34,855 
03/27/2025 23.07  23.14  22.97  22.97  28,819 
03/26/2025 23.30  23.35  23.11  23.15  19,989 
03/25/2025 23.30  23.40  23.29  23.30  19,985 
03/24/2025 23.37  23.49  23.27  23.28  29,278 
03/21/2025 23.38  23.49  23.33  23.38  15,016 
03/20/2025 23.40  23.49  23.35  23.35  15,721 
03/19/2025 23.43  23.44  23.34  23.43  24,359 
03/18/2025 23.43  23.43  23.32  23.36  21,536 
03/17/2025 23.34  23.43  23.34  23.37  23,785 
03/14/2025 23.33  23.50  23.30  23.38  27,572 
03/13/2025 23.34  23.44  23.26  23.38  30,955 
03/12/2025 23.44  23.48  23.26  23.30  20,689 
03/11/2025 23.46  23.50  23.29  23.44  39,134 
03/10/2025 23.40  23.52  23.35  23.35  33,632 
03/07/2025 23.46  23.57  23.40  23.43  23,817 
03/06/2025 23.57  23.66  23.45  23.45  32,143 
03/05/2025 23.80  23.88  23.56  23.62  55,364 
03/04/2025 23.75  23.85  23.66  23.66  53,268 
03/03/2025 23.90  23.97  23.85  23.89  27,844 
02/28/2025 23.90  23.95  23.71  23.84  58,455 
02/27/2025 24.01  24.12  23.83  23.83  38,530 
02/26/2025 24.23  24.23  23.81  24.02  34,441 
02/25/2025 23.98  24.24  23.98  24.09  38,066 
02/24/2025 23.97  24.02  23.83  24.00  33,777 
02/21/2025 23.78  24.00  23.75  24.00  31,992 
02/20/2025 23.70  23.90  23.64  23.90  36,818 
02/19/2025 23.54  23.64  23.45  23.64  29,782 
02/18/2025 23.49  23.57  23.29  23.49  33,317 
02/14/2025 23.53  23.53  23.37  23.51  26,294 
02/13/2025 23.30  23.52  23.27  23.52  32,373 
02/12/2025 23.20  23.30  23.17  23.30  31,426 
02/11/2025 23.36  23.37  23.28  23.31  40,141 
02/10/2025 23.15  23.38  23.15  23.36  44,951 
02/07/2025 23.16  23.19  23.06  23.18  30,138 
02/06/2025 23.16  23.19  23.05  23.19  27,753 
02/05/2025 23.08  23.20  22.98  23.16  24,308 
02/04/2025 22.99  23.05  22.95  23.00  29,443 
02/03/2025 22.95  23.08  22.91  22.99  33,698 
01/31/2025 23.20  23.20  23.01  23.03  53,378 
01/30/2025 23.09  23.19  23.00  23.15  34,397 
01/29/2025 23.01  23.07  22.89  23.00  31,136 
01/28/2025 23.22  23.22  23.01  23.01  41,252 
01/27/2025 22.94  23.17  22.89  23.10  49,853 
01/24/2025 23.13  23.30  22.93  23.03  66,152 
01/23/2025 23.12  23.25  23.10  23.13  49,034 
01/22/2025 23.10  23.23  22.98  23.16  34,778 
01/21/2025 23.02  23.30  22.92  23.17  54,761 
01/17/2025 23.01  23.06  22.87  22.99  41,040 
01/16/2025 22.84  23.11  22.84  22.99  40,455 
01/15/2025 22.81  22.94  22.81  22.93  48,843 
01/14/2025 22.61  22.75  22.61  22.71  23,374 
01/13/2025 22.78  22.78  22.57  22.61  52,437 
01/10/2025 22.81  22.87  22.64  22.79  100,836 
01/08/2025 22.74  22.88  22.71  22.72  43,858 
01/07/2025 22.81  22.89  22.63  22.74  41,702 
01/06/2025 22.68  22.84  22.62  22.84  71,595 
01/03/2025 22.75  22.83  22.69  22.77  33,446 
01/02/2025 22.53  22.71  22.40  22.64  47,788 
12/31/2024 22.41  22.66  22.17  22.23  392,767 
12/30/2024 22.25  22.52  22.16  22.42  71,691 

About Goldman Sachs Preferred Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.

Goldman Sachs Preferred Stock Technical Analysis

Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Preferred Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets