GreenX Metals (Australia) Price History

GRX Stock   0.77  0.02  2.53%   
Below is the normalized historical share price chart for GreenX Metals extending back to September 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenX Metals stands at 0.77, as last reported on the 1st of March, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day.
200 Day MA
0.7627
50 Day MA
0.7452
Beta
1.075
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GreenX Stock, it is important to understand the factors that can impact its price. GreenX Metals appears to be very risky, given 3 months investment horizon. GreenX Metals holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for GreenX Metals, which you can use to evaluate the volatility of the firm. Please utilize GreenX Metals' Risk Adjusted Performance of 0.1138, downside deviation of 2.03, and Market Risk Adjusted Performance of 12.79 to validate if our risk estimates are consistent with your expectations.
  
At this time, GreenX Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 13.2 M in 2025, whereas Common Stock is likely to drop slightly above 52 M in 2025. . GreenX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GreenX Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenX Metals by adding it to a well-diversified portfolio.
Price Book
14.2271
Book Value
0.054
Enterprise Value
208.6 M
Enterprise Value Ebitda
(49.70)
Price Sales
468.4974

GreenX Metals Stock Price History Chart

There are several ways to analyze GreenX Stock price data. The simplest method is using a basic GreenX candlestick price chart, which shows GreenX Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.8
Lowest PriceDecember 4, 20240.65

GreenX Metals March 1, 2025 Stock Price Synopsis

Various analyses of GreenX Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenX Stock. It can be used to describe the percentage change in the price of GreenX Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenX Stock.
GreenX Metals Price Action Indicator(0.01)
GreenX Metals Price Rate Of Daily Change 0.97 

GreenX Metals March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GreenX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenX Metals intraday prices and daily technical indicators to check the level of noise trading in GreenX Stock and then apply it to test your longer-term investment strategies against GreenX.

GreenX Stock Price History Data

The price series of GreenX Metals for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.73. The company completed 1:8.5 stock split on 1st of September 2005. GreenX Metals completed dividends distribution on 2000-05-09.
OpenHighLowCloseVolume
02/28/2025 0.77  0.77  0.77  0.77  10,000 
02/27/2025 0.79  0.79  0.79  0.79  341.00 
02/26/2025 0.74  0.78  0.74  0.78  70,819 
02/25/2025 0.76  0.76  0.75  0.75  7,892 
02/24/2025 0.76  0.80  0.76  0.76  52,565 
02/21/2025 0.77  0.78  0.77  0.77  8,260 
02/20/2025 0.78  0.78  0.78  0.78  9,661 
02/19/2025 0.77  0.78  0.77  0.78  4,942 
02/18/2025 0.76  0.80  0.76  0.77  16,456 
02/17/2025 0.76  0.76  0.76  0.76  10,970 
02/14/2025 0.78  0.78  0.76  0.78  13,662 
02/13/2025 0.80  0.81  0.80  0.80  6,424 
02/12/2025 0.80  0.80  0.80  0.80  8,807 
02/11/2025 0.80  0.80  0.80  0.80  15,508 
02/10/2025 0.80  0.80  0.80  0.80  8,673 
02/07/2025 0.82  0.83  0.78  0.79  24,312 
02/06/2025 0.80  0.80  0.80  0.80  7,833 
02/05/2025 0.79  0.79  0.78  0.78  9,778 
02/04/2025 0.81  0.83  0.78  0.78  17,500 
02/03/2025 0.80  0.80  0.78  0.80  87,421 
01/31/2025 0.80  0.80  0.77  0.78  20,186 
01/30/2025 0.77  0.79  0.77  0.79  25,919 
01/29/2025 0.79  0.79  0.77  0.77  98,030 
01/28/2025 0.80  0.80  0.79  0.80  23,285 
01/24/2025 0.76  0.79  0.76  0.78  116,161 
01/23/2025 0.75  0.75  0.74  0.75  49,822 
01/22/2025 0.76  0.77  0.75  0.76  46,559 
01/21/2025 0.77  0.80  0.72  0.76  89,420 
01/20/2025 0.73  0.73  0.72  0.72  6,172 
01/17/2025 0.73  0.76  0.72  0.72  52,248 
01/16/2025 0.70  0.72  0.70  0.72  73,290 
01/15/2025 0.72  0.72  0.71  0.72  168,651 
01/14/2025 0.72  0.72  0.72  0.72  678.00 
01/13/2025 0.73  0.73  0.71  0.73  120,113 
01/10/2025 0.74  0.74  0.74  0.74  1.00 
01/09/2025 0.74  0.74  0.74  0.74  15,004 
01/08/2025 0.76  0.76  0.75  0.75  24,653 
01/07/2025 0.77  0.77  0.75  0.75  36,700 
01/06/2025 0.70  0.70  0.70  0.70  42,157 
01/03/2025 0.68  0.68  0.68  0.68  10,262 
01/02/2025 0.68  0.68  0.68  0.68  1.00 
12/31/2024 0.68  0.68  0.68  0.68  45,121 
12/30/2024 0.67  0.68  0.67  0.68  37,551 
12/27/2024 0.67  0.67  0.67  0.67  1.00 
12/24/2024 0.68  0.68  0.67  0.67  56,112 
12/23/2024 0.65  0.67  0.65  0.67  52,114 
12/20/2024 0.68  0.68  0.67  0.67  28,607 
12/19/2024 0.68  0.68  0.67  0.68  158,292 
12/18/2024 0.65  0.65  0.65  0.65  25,000 
12/17/2024 0.68  0.68  0.66  0.66  16,458 
12/16/2024 0.65  0.67  0.65  0.67  47,394 
12/13/2024 0.65  0.65  0.65  0.65  25,000 
12/12/2024 0.65  0.67  0.65  0.66  55,726 
12/11/2024 0.67  0.67  0.67  0.67  1.00 
12/10/2024 0.66  0.68  0.64  0.67  102,214 
12/09/2024 0.66  0.66  0.66  0.66  39,540 
12/06/2024 0.66  0.66  0.65  0.65  16,042 
12/05/2024 0.66  0.66  0.65  0.65  19,999 
12/04/2024 0.65  0.65  0.65  0.65  21,568 
12/03/2024 0.68  0.68  0.66  0.67  27,359 
12/02/2024 0.68  0.68  0.68  0.68  29,247 

About GreenX Metals Stock history

GreenX Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenX Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenX Metals stock prices may prove useful in developing a viable investing in GreenX Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding314.4 M330.1 M
Net Loss-4.1 M-4.3 M

GreenX Metals Quarterly Net Working Capital

5.58 Million

GreenX Metals Stock Technical Analysis

GreenX Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenX Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenX Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

GreenX Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenX Metals' price direction in advance. Along with the technical and fundamental analysis of GreenX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GreenX Stock Analysis

When running GreenX Metals' price analysis, check to measure GreenX Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenX Metals is operating at the current time. Most of GreenX Metals' value examination focuses on studying past and present price action to predict the probability of GreenX Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenX Metals' price. Additionally, you may evaluate how the addition of GreenX Metals to your portfolios can decrease your overall portfolio volatility.