GreenX Metals (Australia) Price History
GRX Stock | 0.77 0.02 2.53% |
Below is the normalized historical share price chart for GreenX Metals extending back to September 30, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenX Metals stands at 0.77, as last reported on the 1st of March, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day.
If you're considering investing in GreenX Stock, it is important to understand the factors that can impact its price. GreenX Metals appears to be very risky, given 3 months investment horizon. GreenX Metals holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for GreenX Metals, which you can use to evaluate the volatility of the firm. Please utilize GreenX Metals' Risk Adjusted Performance of 0.1138, downside deviation of 2.03, and Market Risk Adjusted Performance of 12.79 to validate if our risk estimates are consistent with your expectations.
At this time, GreenX Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 13.2 M in 2025, whereas Common Stock is likely to drop slightly above 52 M in 2025. . GreenX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7627 | 50 Day MA 0.7452 | Beta 1.075 |
GreenX |
Sharpe Ratio = 0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GreenX Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenX Metals by adding it to a well-diversified portfolio.
Price Book 14.2271 | Book Value 0.054 | Enterprise Value 208.6 M | Enterprise Value Ebitda (49.70) | Price Sales 468.4974 |
GreenX Metals Stock Price History Chart
There are several ways to analyze GreenX Stock price data. The simplest method is using a basic GreenX candlestick price chart, which shows GreenX Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 0.8 |
Lowest Price | December 4, 2024 | 0.65 |
GreenX Metals March 1, 2025 Stock Price Synopsis
Various analyses of GreenX Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenX Stock. It can be used to describe the percentage change in the price of GreenX Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenX Stock.GreenX Metals Price Action Indicator | (0.01) | |
GreenX Metals Price Rate Of Daily Change | 0.97 |
GreenX Metals March 1, 2025 Stock Price Analysis
GreenX Stock Price History Data
The price series of GreenX Metals for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.73. The company completed 1:8.5 stock split on 1st of September 2005. GreenX Metals completed dividends distribution on 2000-05-09.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10,000 | |
02/27/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 341.00 | |
02/26/2025 | 0.74 | 0.78 | 0.74 | 0.78 | 70,819 | |
02/25/2025 | 0.76 | 0.76 | 0.75 | 0.75 | 7,892 | |
02/24/2025 | 0.76 | 0.80 | 0.76 | 0.76 | 52,565 | |
02/21/2025 | 0.77 | 0.78 | 0.77 | 0.77 | 8,260 | |
02/20/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 9,661 | |
02/19/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 4,942 | |
02/18/2025 | 0.76 | 0.80 | 0.76 | 0.77 | 16,456 | |
02/17/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 10,970 | |
02/14/2025 | 0.78 | 0.78 | 0.76 | 0.78 | 13,662 | |
02/13/2025 | 0.80 | 0.81 | 0.80 | 0.80 | 6,424 | |
02/12/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 8,807 | |
02/11/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 15,508 | |
02/10/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 8,673 | |
02/07/2025 | 0.82 | 0.83 | 0.78 | 0.79 | 24,312 | |
02/06/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 7,833 | |
02/05/2025 | 0.79 | 0.79 | 0.78 | 0.78 | 9,778 | |
02/04/2025 | 0.81 | 0.83 | 0.78 | 0.78 | 17,500 | |
02/03/2025 | 0.80 | 0.80 | 0.78 | 0.80 | 87,421 | |
01/31/2025 | 0.80 | 0.80 | 0.77 | 0.78 | 20,186 | |
01/30/2025 | 0.77 | 0.79 | 0.77 | 0.79 | 25,919 | |
01/29/2025 | 0.79 | 0.79 | 0.77 | 0.77 | 98,030 | |
01/28/2025 | 0.80 | 0.80 | 0.79 | 0.80 | 23,285 | |
01/24/2025 | 0.76 | 0.79 | 0.76 | 0.78 | 116,161 | |
01/23/2025 | 0.75 | 0.75 | 0.74 | 0.75 | 49,822 | |
01/22/2025 | 0.76 | 0.77 | 0.75 | 0.76 | 46,559 | |
01/21/2025 | 0.77 | 0.80 | 0.72 | 0.76 | 89,420 | |
01/20/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 6,172 | |
01/17/2025 | 0.73 | 0.76 | 0.72 | 0.72 | 52,248 | |
01/16/2025 | 0.70 | 0.72 | 0.70 | 0.72 | 73,290 | |
01/15/2025 | 0.72 | 0.72 | 0.71 | 0.72 | 168,651 | |
01/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 678.00 | |
01/13/2025 | 0.73 | 0.73 | 0.71 | 0.73 | 120,113 | |
01/10/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
01/09/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 15,004 | |
01/08/2025 | 0.76 | 0.76 | 0.75 | 0.75 | 24,653 | |
01/07/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 36,700 | |
01/06/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 42,157 | |
01/03/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 10,262 | |
01/02/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
12/31/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 45,121 | |
12/30/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 37,551 | |
12/27/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/24/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 56,112 | |
12/23/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 52,114 | |
12/20/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 28,607 | |
12/19/2024 | 0.68 | 0.68 | 0.67 | 0.68 | 158,292 | |
12/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 25,000 | |
12/17/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 16,458 | |
12/16/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 47,394 | |
12/13/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 25,000 | |
12/12/2024 | 0.65 | 0.67 | 0.65 | 0.66 | 55,726 | |
12/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/10/2024 | 0.66 | 0.68 | 0.64 | 0.67 | 102,214 | |
12/09/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 39,540 | |
12/06/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 16,042 | |
12/05/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 19,999 | |
12/04/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 21,568 | |
12/03/2024 | 0.68 | 0.68 | 0.66 | 0.67 | 27,359 | |
12/02/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 29,247 |
About GreenX Metals Stock history
GreenX Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenX Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenX Metals stock prices may prove useful in developing a viable investing in GreenX Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 314.4 M | 330.1 M | |
Net Loss | -4.1 M | -4.3 M |
GreenX Metals Quarterly Net Working Capital |
|
GreenX Metals Stock Technical Analysis
GreenX Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
GreenX Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenX Metals' price direction in advance. Along with the technical and fundamental analysis of GreenX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1138 | |||
Jensen Alpha | 0.32 | |||
Total Risk Alpha | 0.3901 | |||
Sortino Ratio | 0.169 | |||
Treynor Ratio | 12.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GreenX Stock Analysis
When running GreenX Metals' price analysis, check to measure GreenX Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenX Metals is operating at the current time. Most of GreenX Metals' value examination focuses on studying past and present price action to predict the probability of GreenX Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenX Metals' price. Additionally, you may evaluate how the addition of GreenX Metals to your portfolios can decrease your overall portfolio volatility.