Garware Hi (India) Price History
GRWRHITECH | 5,140 203.45 4.12% |
If you're considering investing in Garware Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garware Hi stands at 5,140, as last reported on the 2nd of December, with the highest price reaching 5,150 and the lowest price hitting 4,873 during the day. Garware Hi appears to be very steady, given 3 months investment horizon. Garware Hi Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Garware Hi's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Garware Hi's Risk Adjusted Performance of 0.1542, market risk adjusted performance of (4.10), and Downside Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
At this time, Garware Hi's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 10.3 B in 2024, whereas Capital Stock is likely to drop slightly above 185.9 M in 2024. . Garware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Garware |
Sharpe Ratio = 0.1779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRWRHITECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Garware Hi is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garware Hi by adding it to a well-diversified portfolio.
Price Book 5.1447 | Book Value 880.032 | Enterprise Value 109.4 B | Enterprise Value Ebitda 24.2484 | Price Sales 6.4691 |
Garware Hi Stock Price History Chart
There are several ways to analyze Garware Stock price data. The simplest method is using a basic Garware candlestick price chart, which shows Garware Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 5140.5 |
Lowest Price | September 19, 2024 | 3150.1 |
Garware Hi December 2, 2024 Stock Price Synopsis
Various analyses of Garware Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garware Stock. It can be used to describe the percentage change in the price of Garware Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garware Stock.Garware Hi Market Facilitation Index | 0 | |
Garware Hi Accumulation Distribution | 3,405 | |
Garware Hi Price Rate Of Daily Change | 1.04 | |
Garware Hi Price Action Indicator | 230.88 | |
Garware Hi Price Daily Balance Of Power | 0.73 |
Garware Hi December 2, 2024 Stock Price Analysis
Garware Stock Price History Data
The price series of Garware Hi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1845.19 with a coefficient of variation of 13.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3813.19. The median price for the last 90 days is 3792.0. The company completed dividends distribution on 2024-09-17.Open | High | Low | Close | Volume | ||
12/02/2024 | 4,880 | 5,150 | 4,873 | 5,140 | 63,262 | |
11/29/2024 | 4,910 | 5,000 | 4,871 | 4,937 | 41,054 | |
11/28/2024 | 4,780 | 4,949 | 4,755 | 4,934 | 72,158 | |
11/27/2024 | 4,742 | 4,789 | 4,601 | 4,763 | 38,920 | |
11/26/2024 | 4,917 | 4,934 | 4,687 | 4,742 | 70,903 | |
11/25/2024 | 4,780 | 4,970 | 4,780 | 4,917 | 144,491 | |
11/22/2024 | 4,628 | 4,870 | 4,604 | 4,719 | 96,128 | |
11/21/2024 | 4,590 | 4,702 | 4,526 | 4,643 | 88,129 | |
11/20/2024 | 4,659 | 4,659 | 4,659 | 4,659 | 1.00 | |
11/19/2024 | 4,600 | 4,785 | 4,575 | 4,659 | 128,308 | |
11/18/2024 | 4,320 | 4,789 | 4,252 | 4,574 | 404,613 | |
11/14/2024 | 3,758 | 4,418 | 3,758 | 4,276 | 547,317 | |
11/13/2024 | 3,950 | 3,950 | 3,713 | 3,734 | 72,297 | |
11/12/2024 | 4,019 | 4,058 | 3,930 | 3,960 | 23,756 | |
11/11/2024 | 3,950 | 4,054 | 3,902 | 4,018 | 37,296 | |
11/08/2024 | 4,090 | 4,139 | 3,980 | 3,992 | 32,175 | |
11/07/2024 | 4,236 | 4,237 | 4,044 | 4,064 | 44,823 | |
11/06/2024 | 4,160 | 4,315 | 4,085 | 4,194 | 87,946 | |
11/05/2024 | 3,940 | 4,141 | 3,938 | 4,115 | 55,432 | |
11/04/2024 | 4,030 | 4,115 | 3,911 | 3,992 | 48,124 | |
11/01/2024 | 4,086 | 4,086 | 4,086 | 4,086 | 14,853 | |
10/31/2024 | 3,770 | 4,124 | 3,737 | 4,086 | 98,785 | |
10/30/2024 | 3,674 | 3,805 | 3,670 | 3,756 | 30,647 | |
10/29/2024 | 3,575 | 3,707 | 3,474 | 3,658 | 51,910 | |
10/28/2024 | 3,550 | 3,678 | 3,550 | 3,620 | 52,720 | |
10/25/2024 | 3,660 | 3,705 | 3,515 | 3,549 | 72,795 | |
10/24/2024 | 3,800 | 3,833 | 3,625 | 3,659 | 34,943 | |
10/23/2024 | 3,597 | 3,875 | 3,462 | 3,800 | 87,451 | |
10/22/2024 | 3,805 | 3,868 | 3,610 | 3,663 | 120,011 | |
10/21/2024 | 4,020 | 4,084 | 3,818 | 3,846 | 56,166 | |
10/18/2024 | 4,015 | 4,050 | 3,888 | 4,020 | 42,890 | |
10/17/2024 | 4,100 | 4,148 | 3,990 | 4,034 | 38,881 | |
10/16/2024 | 4,127 | 4,173 | 4,025 | 4,097 | 54,087 | |
10/15/2024 | 3,967 | 4,218 | 3,864 | 4,146 | 162,905 | |
10/14/2024 | 3,850 | 3,951 | 3,792 | 3,926 | 65,832 | |
10/11/2024 | 3,832 | 3,950 | 3,780 | 3,825 | 70,581 | |
10/10/2024 | 3,742 | 3,848 | 3,711 | 3,820 | 48,586 | |
10/09/2024 | 3,701 | 3,837 | 3,701 | 3,758 | 44,505 | |
10/08/2024 | 3,502 | 3,780 | 3,470 | 3,698 | 80,834 | |
10/07/2024 | 3,794 | 3,804 | 3,394 | 3,502 | 139,296 | |
10/04/2024 | 3,806 | 3,921 | 3,660 | 3,792 | 85,687 | |
10/03/2024 | 3,892 | 3,981 | 3,775 | 3,807 | 72,987 | |
10/01/2024 | 3,845 | 3,989 | 3,727 | 3,948 | 122,795 | |
09/30/2024 | 3,601 | 3,995 | 3,423 | 3,862 | 303,700 | |
09/27/2024 | 3,450 | 3,618 | 3,385 | 3,572 | 220,491 | |
09/26/2024 | 3,350 | 3,440 | 3,326 | 3,405 | 112,974 | |
09/25/2024 | 3,376 | 3,376 | 3,255 | 3,335 | 53,203 | |
09/24/2024 | 3,290 | 3,425 | 3,264 | 3,353 | 100,012 | |
09/23/2024 | 3,249 | 3,339 | 3,190 | 3,281 | 41,505 | |
09/20/2024 | 3,150 | 3,295 | 3,150 | 3,249 | 40,669 | |
09/19/2024 | 3,237 | 3,237 | 3,113 | 3,150 | 36,130 | |
09/18/2024 | 3,188 | 3,240 | 3,158 | 3,230 | 81,386 | |
09/17/2024 | 3,247 | 3,258 | 3,129 | 3,174 | 69,471 | |
09/16/2024 | 3,277 | 3,310 | 3,195 | 3,241 | 69,670 | |
09/13/2024 | 3,186 | 3,282 | 3,140 | 3,251 | 81,423 | |
09/12/2024 | 3,230 | 3,290 | 3,152 | 3,186 | 65,968 | |
09/11/2024 | 3,334 | 3,452 | 3,196 | 3,217 | 75,199 | |
09/10/2024 | 3,282 | 3,357 | 3,265 | 3,334 | 45,466 | |
09/09/2024 | 3,410 | 3,414 | 3,252 | 3,282 | 71,073 | |
09/06/2024 | 3,561 | 3,568 | 3,362 | 3,383 | 66,037 | |
09/05/2024 | 3,393 | 3,559 | 3,362 | 3,521 | 95,447 |
About Garware Hi Stock history
Garware Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garware Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garware Hi stock prices may prove useful in developing a viable investing in Garware Hi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.7 M | 25.5 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.5 B |
Garware Hi Quarterly Net Working Capital |
|
Garware Hi Stock Technical Analysis
Garware Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Garware Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garware Hi's price direction in advance. Along with the technical and fundamental analysis of Garware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1542 | |||
Jensen Alpha | 0.7597 | |||
Total Risk Alpha | 0.0847 | |||
Sortino Ratio | 0.1889 | |||
Treynor Ratio | (4.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Garware Stock Analysis
When running Garware Hi's price analysis, check to measure Garware Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garware Hi is operating at the current time. Most of Garware Hi's value examination focuses on studying past and present price action to predict the probability of Garware Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garware Hi's price. Additionally, you may evaluate how the addition of Garware Hi to your portfolios can decrease your overall portfolio volatility.