Garware Hi (India) Price History

GRWRHITECH   5,140  203.45  4.12%   
If you're considering investing in Garware Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garware Hi stands at 5,140, as last reported on the 2nd of December, with the highest price reaching 5,150 and the lowest price hitting 4,873 during the day. Garware Hi appears to be very steady, given 3 months investment horizon. Garware Hi Tech holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Garware Hi's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Garware Hi's Risk Adjusted Performance of 0.1542, market risk adjusted performance of (4.10), and Downside Deviation of 3.23 to validate if our risk estimates are consistent with your expectations.
  
At this time, Garware Hi's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 10.3 B in 2024, whereas Capital Stock is likely to drop slightly above 185.9 M in 2024. . Garware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRWRHITECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Garware Hi is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garware Hi by adding it to a well-diversified portfolio.
Price Book
5.1447
Book Value
880.032
Enterprise Value
109.4 B
Enterprise Value Ebitda
24.2484
Price Sales
6.4691

Garware Hi Stock Price History Chart

There are several ways to analyze Garware Stock price data. The simplest method is using a basic Garware candlestick price chart, which shows Garware Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20245140.5
Lowest PriceSeptember 19, 20243150.1

Garware Hi December 2, 2024 Stock Price Synopsis

Various analyses of Garware Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garware Stock. It can be used to describe the percentage change in the price of Garware Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garware Stock.
Garware Hi Market Facilitation Index 0 
Garware Hi Accumulation Distribution 3,405 
Garware Hi Price Rate Of Daily Change 1.04 
Garware Hi Price Action Indicator 230.88 
Garware Hi Price Daily Balance Of Power 0.73 

Garware Hi December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garware Hi intraday prices and daily technical indicators to check the level of noise trading in Garware Stock and then apply it to test your longer-term investment strategies against Garware.

Garware Stock Price History Data

The price series of Garware Hi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1845.19 with a coefficient of variation of 13.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3813.19. The median price for the last 90 days is 3792.0. The company completed dividends distribution on 2024-09-17.
OpenHighLowCloseVolume
12/02/2024 4,880  5,150  4,873  5,140  63,262 
11/29/2024 4,910  5,000  4,871  4,937  41,054 
11/28/2024 4,780  4,949  4,755  4,934  72,158 
11/27/2024 4,742  4,789  4,601  4,763  38,920 
11/26/2024 4,917  4,934  4,687  4,742  70,903 
11/25/2024 4,780  4,970  4,780  4,917  144,491 
11/22/2024 4,628  4,870  4,604  4,719  96,128 
11/21/2024 4,590  4,702  4,526  4,643  88,129 
11/20/2024 4,659  4,659  4,659  4,659  1.00 
11/19/2024 4,600  4,785  4,575  4,659  128,308 
11/18/2024 4,320  4,789  4,252  4,574  404,613 
11/14/2024 3,758  4,418  3,758  4,276  547,317 
11/13/2024 3,950  3,950  3,713  3,734  72,297 
11/12/2024 4,019  4,058  3,930  3,960  23,756 
11/11/2024 3,950  4,054  3,902  4,018  37,296 
11/08/2024 4,090  4,139  3,980  3,992  32,175 
11/07/2024 4,236  4,237  4,044  4,064  44,823 
11/06/2024 4,160  4,315  4,085  4,194  87,946 
11/05/2024 3,940  4,141  3,938  4,115  55,432 
11/04/2024 4,030  4,115  3,911  3,992  48,124 
11/01/2024 4,086  4,086  4,086  4,086  14,853 
10/31/2024 3,770  4,124  3,737  4,086  98,785 
10/30/2024 3,674  3,805  3,670  3,756  30,647 
10/29/2024 3,575  3,707  3,474  3,658  51,910 
10/28/2024 3,550  3,678  3,550  3,620  52,720 
10/25/2024 3,660  3,705  3,515  3,549  72,795 
10/24/2024 3,800  3,833  3,625  3,659  34,943 
10/23/2024 3,597  3,875  3,462  3,800  87,451 
10/22/2024 3,805  3,868  3,610  3,663  120,011 
10/21/2024 4,020  4,084  3,818  3,846  56,166 
10/18/2024 4,015  4,050  3,888  4,020  42,890 
10/17/2024 4,100  4,148  3,990  4,034  38,881 
10/16/2024 4,127  4,173  4,025  4,097  54,087 
10/15/2024 3,967  4,218  3,864  4,146  162,905 
10/14/2024 3,850  3,951  3,792  3,926  65,832 
10/11/2024 3,832  3,950  3,780  3,825  70,581 
10/10/2024 3,742  3,848  3,711  3,820  48,586 
10/09/2024 3,701  3,837  3,701  3,758  44,505 
10/08/2024 3,502  3,780  3,470  3,698  80,834 
10/07/2024 3,794  3,804  3,394  3,502  139,296 
10/04/2024 3,806  3,921  3,660  3,792  85,687 
10/03/2024 3,892  3,981  3,775  3,807  72,987 
10/01/2024 3,845  3,989  3,727  3,948  122,795 
09/30/2024 3,601  3,995  3,423  3,862  303,700 
09/27/2024 3,450  3,618  3,385  3,572  220,491 
09/26/2024 3,350  3,440  3,326  3,405  112,974 
09/25/2024 3,376  3,376  3,255  3,335  53,203 
09/24/2024 3,290  3,425  3,264  3,353  100,012 
09/23/2024 3,249  3,339  3,190  3,281  41,505 
09/20/2024 3,150  3,295  3,150  3,249  40,669 
09/19/2024 3,237  3,237  3,113  3,150  36,130 
09/18/2024 3,188  3,240  3,158  3,230  81,386 
09/17/2024 3,247  3,258  3,129  3,174  69,471 
09/16/2024 3,277  3,310  3,195  3,241  69,670 
09/13/2024 3,186  3,282  3,140  3,251  81,423 
09/12/2024 3,230  3,290  3,152  3,186  65,968 
09/11/2024 3,334  3,452  3,196  3,217  75,199 
09/10/2024 3,282  3,357  3,265  3,334  45,466 
09/09/2024 3,410  3,414  3,252  3,282  71,073 
09/06/2024 3,561  3,568  3,362  3,383  66,037 
09/05/2024 3,393  3,559  3,362  3,521  95,447 

About Garware Hi Stock history

Garware Hi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garware Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garware Hi stock prices may prove useful in developing a viable investing in Garware Hi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.7 M25.5 M
Net Income Applicable To Common Shares1.9 B1.5 B

Garware Hi Quarterly Net Working Capital

5.52 Billion

Garware Hi Stock Technical Analysis

Garware Hi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garware Hi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garware Hi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Garware Hi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garware Hi's price direction in advance. Along with the technical and fundamental analysis of Garware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Garware Stock Analysis

When running Garware Hi's price analysis, check to measure Garware Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garware Hi is operating at the current time. Most of Garware Hi's value examination focuses on studying past and present price action to predict the probability of Garware Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garware Hi's price. Additionally, you may evaluate how the addition of Garware Hi to your portfolios can decrease your overall portfolio volatility.