Graines Voltz (France) Price History

GRVO Stock  EUR 19.10  0.20  1.04%   
If you're considering investing in Graines Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graines Voltz stands at 19.10, as last reported on the 11th of March 2025, with the highest price reaching 19.70 and the lowest price hitting 19.10 during the day. Graines Voltz SA holds Efficiency (Sharpe) Ratio of -0.0573, which attests that the entity had a -0.0573 % return per unit of standard deviation over the last 3 months. Graines Voltz SA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graines Voltz's market risk adjusted performance of 0.1481, and Risk Adjusted Performance of 0.0152 to validate the risk estimate we provide.
  
Graines Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRVO

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Graines Voltz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graines Voltz by adding Graines Voltz to a well-diversified portfolio.

Graines Voltz Stock Price History Chart

There are several ways to analyze Graines Stock price data. The simplest method is using a basic Graines candlestick price chart, which shows Graines Voltz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202522.5
Lowest PriceJanuary 28, 202517.85

Graines Voltz March 11, 2025 Stock Price Synopsis

Various analyses of Graines Voltz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graines Stock. It can be used to describe the percentage change in the price of Graines Voltz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graines Stock.
Graines Voltz Price Rate Of Daily Change 0.99 
Graines Voltz Market Facilitation Index 0 
Graines Voltz Accumulation Distribution 6.97 
Graines Voltz Price Daily Balance Of Power(0.33)
Graines Voltz Price Action Indicator(0.40)

Graines Voltz March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graines Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graines Voltz intraday prices and daily technical indicators to check the level of noise trading in Graines Stock and then apply it to test your longer-term investment strategies against Graines.

Graines Stock Price History Data

The price series of Graines Voltz for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 4.65 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.91. The median price for the last 90 days is 19.6. The company completed 2:1 stock split on 12th of February 2001. Graines Voltz SA completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
03/10/2025 19.35  19.70  19.10  19.10  229.00 
03/07/2025 19.30  19.35  18.75  19.30  211.00 
03/06/2025 19.10  19.30  18.65  19.30  570.00 
03/05/2025 18.55  19.50  18.55  19.25  796.00 
03/04/2025 19.10  19.35  19.00  19.00  239.00 
03/03/2025 19.35  19.35  19.10  19.35  76.00 
02/28/2025 19.15  19.35  19.10  19.35  98.00 
02/27/2025 19.45  19.60  19.40  19.40  893.00 
02/26/2025 19.05  19.10  19.05  19.10  14.00 
02/25/2025 19.00  19.45  19.00  19.05  246.00 
02/24/2025 19.45  19.45  19.00  19.00  307.00 
02/21/2025 19.10  19.40  19.00  19.40  553.00 
02/20/2025 19.40  19.40  19.10  19.10  34.00 
02/19/2025 19.35  19.45  19.05  19.45  319.00 
02/18/2025 19.00  19.50  19.00  19.50  547.00 
02/17/2025 19.00  19.20  19.00  19.20  26.00 
02/14/2025 19.20  19.20  19.00  19.00  282.00 
02/13/2025 19.20  19.20  19.05  19.20  55.00 
02/12/2025 19.55  19.55  19.00  19.05  675.00 
02/11/2025 19.20  19.80  19.10  19.20  605.00 
02/10/2025 19.60  19.85  19.10  19.80  276.00 
02/07/2025 19.70  20.20  19.65  20.00  244.00 
02/06/2025 19.85  20.50  19.10  19.70  993.00 
02/05/2025 18.95  19.80  18.90  19.05  2,089 
02/04/2025 18.90  18.90  18.05  18.85  74.00 
02/03/2025 19.20  19.20  18.05  18.05  263.00 
01/31/2025 17.60  19.25  17.45  19.20  2,859 
01/30/2025 18.00  18.10  17.85  18.05  262.00 
01/29/2025 17.80  18.00  17.70  18.00  268.00 
01/28/2025 18.05  18.05  17.70  17.85  2,497 
01/27/2025 18.30  18.45  17.70  18.05  1,546 
01/24/2025 18.95  18.95  18.30  18.50  1,601 
01/23/2025 18.95  18.95  18.50  18.50  383.00 
01/22/2025 19.40  19.40  18.70  18.70  978.00 
01/21/2025 19.00  20.40  18.30  20.40  3,148 
01/20/2025 20.00  20.00  18.25  19.00  7,751 
01/17/2025 19.95  20.00  19.80  19.80  871.00 
01/16/2025 20.00  20.00  19.80  19.95  721.00 
01/15/2025 19.95  20.00  19.85  19.85  8,684 
01/14/2025 22.00  22.00  19.60  19.70  10,809 
01/13/2025 22.40  22.40  22.00  22.00  11.00 
01/10/2025 21.10  22.30  20.80  22.30  744.00 
01/09/2025 21.30  21.70  20.80  21.70  176.00 
01/08/2025 22.00  22.00  21.40  22.00  30.00 
01/07/2025 22.10  22.10  21.30  22.00  313.00 
01/06/2025 22.00  22.50  21.40  22.50  344.00 
01/03/2025 21.60  21.70  20.80  21.60  356.00 
01/02/2025 20.50  21.00  20.50  21.00  360.00 
12/31/2024 20.40  21.00  20.30  20.30  142.00 
12/30/2024 20.10  20.80  20.10  20.60  71.00 
12/27/2024 20.50  20.50  20.20  20.40  487.00 
12/24/2024 20.70  21.00  20.50  20.60  316.00 
12/23/2024 21.30  21.30  21.00  21.00  780.00 
12/20/2024 21.30  21.50  21.30  21.50  19.00 
12/19/2024 22.70  23.20  20.90  22.40  720.00 
12/18/2024 22.60  22.60  22.30  22.30  208.00 
12/17/2024 20.50  21.90  20.20  21.90  333.00 
12/16/2024 20.60  20.60  20.10  20.50  1,407 
12/13/2024 20.30  21.60  20.20  20.70  944.00 
12/12/2024 21.90  21.90  20.30  20.30  768.00 
12/11/2024 20.00  22.00  20.00  22.00  287.00 

About Graines Voltz Stock history

Graines Voltz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graines Voltz SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graines Voltz stock prices may prove useful in developing a viable investing in Graines Voltz
Graines Voltz engages in distribution of flower and vegetable seeds, and young plants. The company was founded in 1985 and is headquartered in Colmar, France. GRAINES VOLTZ is traded on Paris Stock Exchange in France.

Graines Voltz Stock Technical Analysis

Graines Voltz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graines Voltz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graines Voltz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Graines Voltz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graines Voltz's price direction in advance. Along with the technical and fundamental analysis of Graines Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graines Stock analysis

When running Graines Voltz's price analysis, check to measure Graines Voltz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graines Voltz is operating at the current time. Most of Graines Voltz's value examination focuses on studying past and present price action to predict the probability of Graines Voltz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graines Voltz's price. Additionally, you may evaluate how the addition of Graines Voltz to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum