Groove Botanicals Stock Price History

GRVE Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Groove Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Groove Botanicals stands at 0.01, as last reported on the 4th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Groove Botanicals is out of control given 3 months investment horizon. Groove Botanicals holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 5.24% are justified by taking the suggested risk. Use Groove Botanicals Risk Adjusted Performance of 0.0941, downside deviation of 36.19, and Market Risk Adjusted Performance of (1.43) to evaluate company specific risk that cannot be diversified away.
  
Groove Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1193

Best PortfolioBest EquityGRVE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 43.93
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Groove Botanicals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groove Botanicals by adding it to a well-diversified portfolio.

Groove Botanicals Pink Sheet Price History Chart

There are several ways to analyze Groove Stock price data. The simplest method is using a basic Groove candlestick price chart, which shows Groove Botanicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.0163
Lowest PriceDecember 6, 20240.0012

Groove Botanicals March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Groove Botanicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groove Pink Sheet. It can be used to describe the percentage change in the price of Groove Botanicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groove Pink Sheet.
Groove Botanicals Price Rate Of Daily Change 1.00 

Groove Botanicals March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groove Botanicals intraday prices and daily technical indicators to check the level of noise trading in Groove Stock and then apply it to test your longer-term investment strategies against Groove.

Groove Pink Sheet Price History Data

The price series of Groove Botanicals for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.02 with a coefficient of variation of 56.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:300 stock split on 23rd of July 2012.
OpenHighLowCloseVolume
03/04/2025
 0.01  0.01  0.01  0.01 
02/28/2025 0.01  0.01  0.01  0.01  1.00 
02/27/2025 0.01  0.01  0.01  0.01  1.00 
02/26/2025 0.01  0.01  0.01  0.01  1.00 
02/25/2025 0.01  0.01  0.01  0.01  2.00 
02/24/2025 0.01  0.01  0.01  0.01  500.00 
02/21/2025 0.01  0.01  0.01  0.01  1.00 
02/20/2025 0.01  0.01  0.01  0.01  1.00 
02/19/2025 0.01  0.01  0.01  0.01  1,333 
02/18/2025 0.01  0.01  0.01  0.01  1.00 
02/14/2025 0.01  0.01  0.01  0.01  1.00 
02/13/2025 0.01  0.01  0.01  0.01  1.00 
02/12/2025 0.01  0.01  0.01  0.01  1.00 
02/11/2025 0.01  0.01  0.01  0.01  1.00 
02/10/2025 0.01  0.01  0.01  0.01  1.00 
02/07/2025 0.01  0.01  0.01  0.01  1.00 
02/06/2025 0.01  0.01  0.01  0.01  1.00 
02/05/2025 0.01  0.01  0.01  0.01  1.00 
02/04/2025 0.01  0.01  0.01  0.01  1.00 
02/03/2025 0.01  0.01  0.01  0.01  1.00 
01/31/2025 0.01  0.01  0.01  0.01  1.00 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.01  0.01  0.01  0.01  1.00 
01/28/2025 0.01  0.01  0.01  0.01  40,000 
01/27/2025 0.01  0.01  0.01  0.01  1.00 
01/24/2025 0.01  0.01  0.01  0.01  50,000 
01/23/2025 0.01  0.01  0.01  0.01  1.00 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  10,000 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  11,000 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/08/2025 0.01  0.01  0.01  0.01  2,500 
01/07/2025 0.01  0.01  0.01  0.01  10,600 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.01  0.02  0.01  0.02  93,600 
12/27/2024 0.01  0.01  0.01  0.01  1.00 
12/26/2024 0.01  0.01  0.01  0.01  2,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  400.00 
12/16/2024 0  0  0  0  110,000 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  200.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  26,200 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 

About Groove Botanicals Pink Sheet history

Groove Botanicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groove Botanicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groove Botanicals stock prices may prove useful in developing a viable investing in Groove Botanicals
The company was formerly known as Avalon Oil Gas, Inc. and changed its name to Groove Botanicals, Inc. in May 2018. Groove Botanicals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Groove Botanicals Pink Sheet Technical Analysis

Groove Botanicals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Groove Botanicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groove Botanicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Groove Botanicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groove Botanicals' price direction in advance. Along with the technical and fundamental analysis of Groove Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Groove Pink Sheet analysis

When running Groove Botanicals' price analysis, check to measure Groove Botanicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groove Botanicals is operating at the current time. Most of Groove Botanicals' value examination focuses on studying past and present price action to predict the probability of Groove Botanicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groove Botanicals' price. Additionally, you may evaluate how the addition of Groove Botanicals to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm