Gruma SAB (Mexico) Price History

GRUMAB Stock  MXN 350.95  4.08  1.15%   
If you're considering investing in Gruma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruma SAB stands at 350.95, as last reported on the 17th of February 2025, with the highest price reaching 359.50 and the lowest price hitting 348.83 during the day. At this point, Gruma SAB is very steady. Gruma SAB de holds Efficiency (Sharpe) Ratio of 0.0391, which attests that the entity had a 0.0391 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Gruma SAB de, which you can use to evaluate the volatility of the firm. Please check out Gruma SAB's Risk Adjusted Performance of 0.003, market risk adjusted performance of (0.03), and Standard Deviation of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
Gruma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRUMABHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Gruma SAB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruma SAB by adding it to a well-diversified portfolio.

Gruma SAB Stock Price History Chart

There are several ways to analyze Gruma Stock price data. The simplest method is using a basic Gruma candlestick price chart, which shows Gruma SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025361.0
Lowest PriceJanuary 6, 2025319.33

Gruma SAB February 17, 2025 Stock Price Synopsis

Various analyses of Gruma SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruma Stock. It can be used to describe the percentage change in the price of Gruma SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruma Stock.
Gruma SAB Price Rate Of Daily Change 0.99 
Gruma SAB Accumulation Distribution 10,948 
Gruma SAB Price Daily Balance Of Power(0.38)
Gruma SAB Price Action Indicator(5.25)

Gruma SAB February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gruma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gruma SAB intraday prices and daily technical indicators to check the level of noise trading in Gruma Stock and then apply it to test your longer-term investment strategies against Gruma.

Gruma Stock Price History Data

The price series of Gruma SAB for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 41.67 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 339.67. The median price for the last 90 days is 342.0. The company completed 101:100 stock split on 17th of May 1999. Gruma SAB de completed dividends distribution on 2022-07-06.
OpenHighLowCloseVolume
02/17/2025 357.00  359.50  348.83  350.95  368,866 
02/17/2025
 352.60  358.06  352.21  355.03 
02/14/2025 352.60  358.06  352.21  354.78  279,251 
02/13/2025 356.10  359.56  352.98  353.81  480,011 
02/12/2025 354.77  363.96  345.41  359.50  373,724 
02/11/2025 355.14  359.51  347.20  357.95  390,707 
02/10/2025 346.10  355.80  342.19  352.88  256,528 
02/07/2025 345.50  351.15  340.01  348.09  747,418 
02/06/2025 347.61  351.49  341.81  344.86  473,445 
02/05/2025 346.51  355.70  345.04  349.35  716,735 
02/04/2025 360.07  363.54  338.02  352.71  829,708 
01/31/2025 363.12  367.56  356.65  357.59  626,239 
01/30/2025 356.64  367.48  356.64  361.00  430,960 
01/29/2025 344.96  361.00  344.96  358.01  417,400 
01/28/2025 342.20  350.00  341.46  349.36  698,949 
01/27/2025 334.91  344.64  334.91  342.67  397,826 
01/24/2025 334.20  343.70  334.20  342.00  227,444 
01/23/2025 340.62  341.99  331.08  335.50  415,979 
01/22/2025 328.45  343.08  323.88  337.14  418,989 
01/21/2025 320.01  328.48  320.01  325.05  315,546 
01/20/2025 323.01  324.93  319.98  321.61  151,417 
01/17/2025 328.98  328.98  322.04  322.95  148,792 
01/16/2025 327.39  327.95  323.10  324.94  342,767 
01/15/2025 322.79  328.87  322.79  325.14  231,451 
01/14/2025 327.14  332.77  320.01  321.60  747,352 
01/13/2025 323.08  329.00  322.16  326.99  388,867 
01/10/2025 326.47  327.89  319.07  322.11  382,804 
01/09/2025 325.35  334.99  325.35  329.55  265,258 
01/08/2025 327.68  327.68  323.09  324.10  438,671 
01/07/2025 318.17  328.16  318.17  323.85  969,730 
01/06/2025 324.88  327.43  317.96  319.33  407,565 
01/03/2025 323.79  327.89  321.78  323.26  389,560 
01/02/2025 323.00  328.71  323.00  325.42  436,111 
12/31/2024 326.09  333.17  318.90  324.64  311,378 
12/30/2024 331.37  335.37  325.77  326.24  175,913 
12/27/2024 331.31  338.67  329.14  331.55  182,027 
12/26/2024 328.73  333.68  326.75  330.32  125,444 
12/24/2024 329.81  333.85  326.74  330.44  41,305 
12/23/2024 337.69  339.80  328.74  330.79  244,115 
12/20/2024 329.67  337.19  329.67  334.18  837,948 
12/19/2024 330.26  332.34  324.78  330.27  283,549 
12/18/2024 331.74  337.18  325.80  330.83  393,662 
12/17/2024 330.21  335.50  322.48  330.10  911,252 
12/16/2024 343.49  343.49  329.36  330.04  662,800 
12/13/2024 354.11  354.11  341.69  343.54  707,561 
12/11/2024 340.94  360.60  340.77  354.05  398,442 
12/10/2024 347.37  350.62  342.75  343.69  534,117 
12/09/2024 344.26  356.65  340.49  349.99  524,766 
12/06/2024 341.49  344.74  338.68  340.85  414,360 
12/05/2024 339.13  345.14  339.13  341.81  620,923 
12/04/2024 342.72  347.82  340.13  342.49  627,745 
12/03/2024 339.23  345.61  338.92  342.79  584,067 
12/02/2024 344.90  345.15  337.01  340.89  450,857 
11/29/2024 343.45  356.66  338.70  343.62  270,910 
11/28/2024 341.38  347.81  341.34  346.61  46,140 
11/27/2024 336.69  343.86  334.84  342.64  954,347 
11/26/2024 338.63  343.92  336.71  337.73  697,362 
11/25/2024 346.63  346.64  338.78  340.56  907,482 
11/22/2024 338.35  346.61  338.35  342.32  235,261 
11/21/2024 338.68  348.47  338.21  345.22  235,870 
11/20/2024 343.22  343.22  334.82  337.93  254,581 

About Gruma SAB Stock history

Gruma SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruma SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruma SAB stock prices may prove useful in developing a viable investing in Gruma SAB
Gruma, S.A.B. de C.V., together with its subsidiaries, produces, sells, and exports corn flour, tortillas, and other related products. Gruma, S.A.B. de C.V. was founded in 1949 and is headquartered in San Pedro Garza Garca, Mexico. GRUMA SAB operates under Packaged Foods classification in Mexico and is traded on Mexico Stock Exchange. It employs 21913 people.

Gruma SAB Stock Technical Analysis

Gruma SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gruma SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gruma SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Gruma SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gruma SAB's price direction in advance. Along with the technical and fundamental analysis of Gruma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gruma Stock analysis

When running Gruma SAB's price analysis, check to measure Gruma SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruma SAB is operating at the current time. Most of Gruma SAB's value examination focuses on studying past and present price action to predict the probability of Gruma SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruma SAB's price. Additionally, you may evaluate how the addition of Gruma SAB to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data