Gruma SAB (Mexico) Price History

GRUMAB Stock  MXN 369.38  0.79  0.21%   
If you're considering investing in Gruma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gruma SAB stands at 369.38, as last reported on the 29th of March, with the highest price reaching 373.71 and the lowest price hitting 365.02 during the day. Gruma SAB appears to be very steady, given 3 months investment horizon. Gruma SAB de holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gruma SAB de, which you can use to evaluate the volatility of the firm. Please utilize Gruma SAB's Market Risk Adjusted Performance of 1.24, risk adjusted performance of 0.111, and Downside Deviation of 1.35 to validate if our risk estimates are consistent with your expectations.
  
Gruma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRUMAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Gruma SAB is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gruma SAB by adding it to a well-diversified portfolio.

Gruma SAB Stock Price History Chart

There are several ways to analyze Gruma Stock price data. The simplest method is using a basic Gruma candlestick price chart, which shows Gruma SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025379.16
Lowest PriceJanuary 6, 2025319.33

Gruma SAB March 29, 2025 Stock Price Synopsis

Various analyses of Gruma SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gruma Stock. It can be used to describe the percentage change in the price of Gruma SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gruma Stock.
Gruma SAB Price Rate Of Daily Change 1.00 
Gruma SAB Accumulation Distribution 7,617 
Gruma SAB Price Daily Balance Of Power(0.09)
Gruma SAB Price Action Indicator(0.38)

Gruma SAB March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gruma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gruma SAB intraday prices and daily technical indicators to check the level of noise trading in Gruma Stock and then apply it to test your longer-term investment strategies against Gruma.

Gruma Stock Price History Data

The price series of Gruma SAB for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 59.83 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 348.74. The median price for the last 90 days is 354.78. The company completed 101:100 stock split on 17th of May 1999. Gruma SAB de completed dividends distribution on 2022-07-06.
OpenHighLowCloseVolume
03/28/2025 366.19  373.71  365.02  369.38  327,587 
03/27/2025 365.00  377.31  362.25  370.17  349,436 
03/26/2025 369.99  372.05  364.93  368.31  278,384 
03/25/2025 368.51  372.57  363.49  367.43  473,475 
03/24/2025 366.30  371.26  361.51  365.21  212,010 
03/21/2025 360.05  369.19  360.05  365.37  1,519,733 
03/20/2025 367.27  368.19  362.01  366.03  363,600 
03/19/2025 369.74  370.00  362.05  366.30  441,030 
03/18/2025 368.50  384.40  364.24  364.24  729,156 
03/14/2025 364.92  368.96  361.31  363.58  536,176 
03/13/2025 362.24  367.78  356.48  363.74  192,737 
03/12/2025 359.00  367.40  359.00  364.13  269,151 
03/11/2025 360.57  364.50  355.73  357.80  315,404 
03/10/2025 378.95  379.00  355.03  359.10  582,033 
03/07/2025 374.48  378.98  370.00  378.31  238,684 
03/06/2025 374.12  380.00  368.28  375.51  420,222 
03/05/2025 363.14  380.97  359.55  379.16  505,264 
03/04/2025 356.00  364.32  348.83  362.74  357,053 
03/03/2025 362.99  364.98  355.61  359.21  271,725 
02/28/2025 358.19  359.12  352.11  354.37  734,430 
02/27/2025 362.85  362.85  353.20  356.34  462,058 
02/26/2025 362.50  365.37  353.03  361.99  306,624 
02/25/2025 365.94  368.02  357.22  361.38  310,718 
02/24/2025 353.07  367.00  353.07  365.73  506,665 
02/21/2025 356.35  361.52  354.37  359.87  325,535 
02/20/2025 357.85  363.01  350.00  353.53  488,390 
02/19/2025 353.95  359.15  352.01  356.43  267,385 
02/18/2025 350.95  357.41  349.00  355.10  545,147 
02/17/2025 357.00  359.50  348.83  359.50  370,219 
02/14/2025 352.60  358.06  352.21  354.78  279,251 
02/13/2025 356.10  359.56  352.98  353.81  480,011 
02/12/2025 354.77  363.96  345.41  359.50  373,724 
02/11/2025 355.14  359.51  347.20  357.95  390,707 
02/10/2025 346.10  355.80  342.19  352.88  256,528 
02/07/2025 345.50  351.15  340.01  348.09  747,418 
02/06/2025 347.61  351.49  341.81  344.86  473,445 
02/05/2025 346.51  355.70  345.04  349.35  716,735 
02/04/2025 360.07  363.54  338.02  352.71  829,708 
01/31/2025 363.12  367.56  356.65  357.59  626,239 
01/30/2025 356.64  367.48  356.64  361.00  430,960 
01/29/2025 344.96  361.00  344.96  358.01  417,400 
01/28/2025 342.20  350.00  341.46  349.36  698,949 
01/27/2025 334.91  344.64  334.91  342.67  397,826 
01/24/2025 334.20  343.70  334.20  342.00  227,444 
01/23/2025 340.62  341.99  331.08  335.50  415,979 
01/22/2025 328.45  343.08  323.88  337.14  418,989 
01/21/2025 320.01  328.48  320.01  325.05  315,546 
01/20/2025 323.01  324.93  319.98  321.61  151,417 
01/17/2025 328.98  328.98  322.04  322.95  148,792 
01/16/2025 327.39  327.95  323.10  324.94  342,767 
01/15/2025 322.79  328.87  322.79  325.14  231,451 
01/14/2025 327.14  332.77  320.01  321.60  747,352 
01/13/2025 323.08  329.00  322.16  326.99  388,867 
01/10/2025 326.47  327.89  319.07  322.11  382,804 
01/09/2025 325.35  334.99  325.35  329.55  265,258 
01/08/2025 327.68  327.68  323.09  324.10  438,671 
01/07/2025 318.17  328.16  318.17  323.85  969,730 
01/06/2025 324.88  327.43  317.96  319.33  407,565 
01/03/2025 323.79  327.89  321.78  323.26  389,560 
01/02/2025 323.00  328.71  323.00  325.42  436,111 
12/31/2024 326.09  333.17  318.90  324.64  311,378 

About Gruma SAB Stock history

Gruma SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gruma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gruma SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gruma SAB stock prices may prove useful in developing a viable investing in Gruma SAB
Gruma, S.A.B. de C.V., together with its subsidiaries, produces, sells, and exports corn flour, tortillas, and other related products. Gruma, S.A.B. de C.V. was founded in 1949 and is headquartered in San Pedro Garza Garca, Mexico. GRUMA SAB operates under Packaged Foods classification in Mexico and is traded on Mexico Stock Exchange. It employs 21913 people.

Gruma SAB Stock Technical Analysis

Gruma SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gruma SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gruma SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Gruma SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gruma SAB's price direction in advance. Along with the technical and fundamental analysis of Gruma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gruma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gruma Stock analysis

When running Gruma SAB's price analysis, check to measure Gruma SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gruma SAB is operating at the current time. Most of Gruma SAB's value examination focuses on studying past and present price action to predict the probability of Gruma SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gruma SAB's price. Additionally, you may evaluate how the addition of Gruma SAB to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data