Merrill Lynch Etf Price History
If you're considering investing in Merrill Etf, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Merrill Lynch, which you can use to evaluate the volatility of the etf. Please verify Merrill Lynch's Downside Deviation of 1.07, risk adjusted performance of 0.0503, and Mean Deviation of 0.6741 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Merrill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Merrill |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRU |
Based on monthly moving average Merrill Lynch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merrill Lynch by adding Merrill Lynch to a well-diversified portfolio.
Merrill Lynch Etf Price History Chart
There are several ways to analyze Merrill Lynch Etf price data. The simplest method is using a basic Merrill candlestick price chart, which shows Merrill Lynch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Merrill Etf Price History Data
The price series of Merrill Lynch for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.35. The median price for the last 90 days is 5.37.| Open | High | Low | Close | Volume | ||
| 02/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/17/2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/16/2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/15/2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/14/2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/13/2023 | 5.49 | 5.49 | 5.40 | 5.43 | 2,688 | |
| 02/10/2023 | 5.44 | 5.44 | 5.32 | 5.43 | 8,495 | |
| 02/09/2023 | 5.44 | 5.44 | 5.42 | 5.42 | 300.00 | |
| 02/08/2023 | 5.41 | 5.42 | 5.41 | 5.42 | 6,754 | |
| 02/07/2023 | 5.43 | 5.44 | 5.37 | 5.39 | 3,400 | |
| 02/06/2023 | 5.43 | 5.43 | 5.39 | 5.39 | 3,000 | |
| 02/03/2023 | 5.42 | 5.50 | 5.42 | 5.42 | 7,606 | |
| 02/02/2023 | 5.48 | 5.48 | 5.42 | 5.42 | 3,358 | |
| 02/01/2023 | 5.44 | 5.44 | 5.42 | 5.42 | 3,450 | |
| 01/31/2023 | 5.40 | 5.48 | 5.40 | 5.48 | 5,062 | |
| 01/30/2023 | 5.34 | 5.44 | 5.34 | 5.42 | 23,046 | |
| 01/27/2023 | 5.42 | 5.42 | 5.40 | 5.41 | 3,276 | |
| 01/26/2023 | 5.39 | 5.43 | 5.39 | 5.43 | 10,392 | |
| 01/25/2023 | 5.35 | 5.37 | 5.35 | 5.37 | 582.00 | |
| 01/24/2023 | 5.34 | 5.37 | 5.34 | 5.37 | 2,511 | |
| 01/23/2023 | 5.35 | 5.35 | 5.26 | 5.27 | 17,575 | |
| 01/20/2023 | 5.38 | 5.40 | 5.38 | 5.40 | 8,000 | |
| 01/19/2023 | 5.43 | 5.45 | 5.39 | 5.39 | 3,700 | |
| 01/18/2023 | 5.44 | 5.49 | 5.40 | 5.42 | 112,749 | |
| 01/17/2023 | 5.43 | 5.49 | 5.37 | 5.49 | 6,018 | |
| 01/13/2023 | 5.38 | 5.42 | 5.37 | 5.42 | 4,191 | |
| 01/12/2023 | 5.27 | 5.40 | 5.27 | 5.40 | 7,622 | |
| 01/11/2023 | 5.32 | 5.35 | 5.32 | 5.32 | 15,481 | |
| 01/10/2023 | 5.24 | 5.32 | 5.24 | 5.28 | 538.00 | |
| 01/09/2023 | 5.32 | 5.33 | 5.30 | 5.30 | 47,500 | |
| 01/06/2023 | 5.34 | 5.36 | 5.29 | 5.31 | 16,919 | |
| 01/05/2023 | 5.26 | 5.29 | 5.26 | 5.29 | 1,977 | |
| 01/04/2023 | 5.43 | 5.43 | 5.28 | 5.28 | 8,617 | |
| 01/03/2023 | 5.41 | 5.44 | 5.37 | 5.37 | 21,101 | |
| 12/30/2022 | 5.47 | 5.53 | 5.45 | 5.45 | 9,434 | |
| 12/29/2022 | 5.39 | 5.47 | 5.39 | 5.41 | 2,460 | |
| 12/28/2022 | 5.40 | 5.48 | 5.39 | 5.45 | 3,059 | |
| 12/27/2022 | 5.15 | 5.40 | 5.00 | 5.37 | 11,017 | |
| 12/23/2022 | 5.32 | 5.39 | 5.32 | 5.38 | 7,200 | |
| 12/22/2022 | 5.32 | 5.33 | 5.30 | 5.31 | 2,200 | |
| 12/21/2022 | 5.30 | 5.35 | 5.30 | 5.33 | 1,700 | |
| 12/20/2022 | 5.24 | 5.25 | 5.24 | 5.25 | 6,400 | |
| 12/19/2022 | 5.25 | 5.25 | 5.21 | 5.24 | 8,300 | |
| 12/16/2022 | 5.29 | 5.29 | 5.28 | 5.28 | 3,000 | |
| 12/15/2022 | 5.32 | 5.40 | 5.24 | 5.31 | 11,700 | |
| 12/14/2022 | 5.23 | 5.27 | 5.23 | 5.27 | 3,400 | |
| 12/13/2022 | 5.35 | 5.35 | 5.26 | 5.28 | 4,000 | |
| 12/12/2022 | 5.27 | 5.30 | 5.18 | 5.29 | 71,100 | |
| 12/09/2022 | 5.24 | 5.25 | 5.20 | 5.22 | 2,900 | |
| 12/08/2022 | 5.28 | 5.28 | 5.22 | 5.25 | 2,800 | |
| 12/07/2022 | 5.22 | 5.27 | 5.20 | 5.20 | 23,300 | |
| 12/06/2022 | 5.11 | 5.19 | 5.09 | 5.17 | 58,200 | |
| 12/05/2022 | 5.08 | 5.23 | 5.08 | 5.11 | 25,900 | |
| 12/02/2022 | 5.21 | 5.21 | 5.16 | 5.16 | 2,600 | |
| 12/01/2022 | 5.31 | 5.31 | 5.26 | 5.26 | 5,300 | |
| 11/30/2022 | 5.30 | 5.36 | 5.30 | 5.33 | 3,400 | |
| 11/29/2022 | 5.28 | 5.32 | 5.27 | 5.30 | 7,000 | |
| 11/28/2022 | 5.25 | 5.28 | 5.20 | 5.27 | 30,500 |
About Merrill Lynch Etf history
Merrill Lynch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merrill Lynch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merrill Lynch stock prices may prove useful in developing a viable investing in Merrill Lynch
The index is designed reflect the performance of a fully collateralized investment in the four exchange-traded futures contracts on four physical commodities corn, soybeans, soy meal and wheat. MLCX Grains is traded on NYSEARCA Exchange in the United States.
Merrill Lynch Etf Technical Analysis
Merrill Lynch technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Merrill Lynch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merrill Lynch's price direction in advance. Along with the technical and fundamental analysis of Merrill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0503 | |||
| Jensen Alpha | 0.0439 | |||
| Total Risk Alpha | 0.0205 | |||
| Sortino Ratio | 0.0219 | |||
| Treynor Ratio | 0.6087 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Merrill Lynch is measured differently than its book value, which is the value of Merrill that is recorded on the company's balance sheet. Investors also form their own opinion of Merrill Lynch's value that differs from its market value or its book value, called intrinsic value, which is Merrill Lynch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Merrill Lynch's market value can be influenced by many factors that don't directly affect Merrill Lynch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Merrill Lynch's value and its price as these two are different measures arrived at by different means. Investors typically determine if Merrill Lynch is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merrill Lynch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.