Granite Real Estate Stock Price History

GRT-UN Stock  CAD 66.99  0.98  1.44%   
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Granite Real stands at 66.99, as last reported on the 31st of March, with the highest price reaching 68.00 and the lowest price hitting 66.92 during the day. Granite Real Estate holds Efficiency (Sharpe) Ratio of -0.0276, which attests that the entity had a -0.0276 % return per unit of standard deviation over the last 3 months. Granite Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Real's risk adjusted performance of (0), and Market Risk Adjusted Performance of (0.72) to validate the risk estimate we provide.
  
Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRT-UN

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granite Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Real by adding Granite Real to a well-diversified portfolio.

Granite Real Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202570.59
Lowest PriceMarch 11, 202565.76

Granite Real March 31, 2025 Stock Price Synopsis

Various analyses of Granite Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Real Price Rate Of Daily Change 0.99 
Granite Real Price Action Indicator(0.96)
Granite Real Price Daily Balance Of Power(0.91)

Granite Real March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Real intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Real for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 4.83 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.26. The median price for the last 90 days is 68.18. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/31/2025
 68.00  68.00  66.92  66.99 
03/28/2025 68.00  68.00  66.92  66.99  125,530 
03/27/2025 67.70  68.76  67.66  67.97  68,186 
03/26/2025 69.00  69.61  67.67  67.87  139,510 
03/25/2025 68.53  69.20  68.53  68.70  77,060 
03/24/2025 68.05  68.58  67.70  68.52  55,740 
03/21/2025 68.11  68.80  66.92  67.75  222,190 
03/20/2025 67.73  68.56  67.52  68.15  102,836 
03/19/2025 67.48  68.72  67.48  68.37  92,249 
03/18/2025 68.79  68.79  67.45  67.93  66,802 
03/17/2025 68.00  69.09  67.84  68.28  90,603 
03/14/2025 66.74  68.15  66.53  68.10  134,255 
03/13/2025 67.25  68.05  66.60  66.72  134,586 
03/12/2025 65.88  67.20  65.10  67.04  101,842 
03/11/2025 66.97  67.44  65.47  65.76  172,305 
03/10/2025 68.41  69.00  67.05  67.29  94,615 
03/07/2025 67.77  68.92  67.66  68.55  93,373 
03/06/2025 68.46  68.92  67.54  68.22  83,167 
03/05/2025 68.10  69.35  67.02  69.26  121,300 
03/04/2025 66.64  68.98  65.71  68.18  148,884 
03/03/2025 66.97  68.21  66.69  67.51  198,391 
02/28/2025 66.61  67.20  66.00  66.56  129,259 
02/27/2025 67.68  67.99  65.79  66.15  162,437 
02/26/2025 68.14  68.59  67.72  68.05  111,531 
02/25/2025 66.50  67.89  66.50  67.58  148,069 
02/24/2025 67.36  67.88  66.59  66.61  163,092 
02/21/2025 67.65  68.01  67.14  67.67  73,315 
02/20/2025 68.52  68.71  67.45  67.84  131,850 
02/19/2025 67.39  68.87  67.16  68.73  149,832 
02/18/2025 67.03  69.12  67.03  68.35  147,669 
02/14/2025 68.17  68.95  67.49  67.73  106,753 
02/13/2025 67.44  68.27  67.25  67.83  162,939 
02/12/2025 67.81  68.15  67.38  67.53  139,551 
02/11/2025 69.21  69.82  68.03  68.38  121,023 
02/10/2025 69.17  69.81  68.29  69.81  114,858 
02/07/2025 70.00  70.31  68.32  69.17  100,311 
02/06/2025 69.21  70.61  69.11  70.59  172,644 
02/05/2025 66.98  69.42  66.98  69.41  111,034 
02/04/2025 66.88  67.86  66.38  66.98  181,276 
02/03/2025 66.84  67.62  65.88  66.14  296,422 
01/31/2025 70.35  70.51  69.33  69.89  297,073 
01/30/2025 69.62  70.66  69.15  70.25  207,325 
01/29/2025 68.62  69.07  67.76  68.59  114,638 
01/28/2025 69.07  69.79  68.73  68.73  96,597 
01/27/2025 69.60  70.58  68.74  69.00  122,396 
01/24/2025 68.72  69.77  68.57  69.75  79,264 
01/23/2025 69.76  70.03  68.72  68.81  142,600 
01/22/2025 69.39  69.82  68.91  69.74  152,259 
01/21/2025 67.63  69.14  67.13  69.00  158,848 
01/20/2025 66.87  68.01  66.28  67.46  114,349 
01/17/2025 68.28  68.59  67.43  67.56  76,405 
01/16/2025 68.66  68.90  67.69  67.87  161,072 
01/15/2025 68.73  69.48  68.39  68.61  86,893 
01/14/2025 67.99  68.43  67.35  68.04  107,450 
01/13/2025 67.44  68.46  67.13  67.45  121,388 
01/10/2025 69.33  69.33  67.20  67.76  121,034 
01/09/2025 68.79  69.47  68.79  69.32  31,379 
01/08/2025 69.61  69.61  68.30  69.18  101,850 
01/07/2025 70.92  70.92  69.67  69.78  79,941 
01/06/2025 70.33  70.42  69.77  69.98  46,906 
01/03/2025 68.93  70.40  68.85  70.33  53,909 

About Granite Real Stock history

Granite Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Real stock prices may prove useful in developing a viable investing in Granite Real
Granite is a Canadian-based REIT engaged in the acquisition, development, ownership and management of industrial, warehouse and logistics properties in North America and Europe. Granite owns 85 investment properties representing approximately 35 million square feet of leasable area. GRANITE REAL operates under REIT - Industrial classification in Canada and is traded on Toronto Stock Exchange. It employs 44 people.

Granite Real Stock Technical Analysis

Granite Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Granite Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Real's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Granite Stock analysis

When running Granite Real's price analysis, check to measure Granite Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Real is operating at the current time. Most of Granite Real's value examination focuses on studying past and present price action to predict the probability of Granite Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Real's price. Additionally, you may evaluate how the addition of Granite Real to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine