Gr Silver Mining Stock Price History

GRSL Stock  CAD 0.18  0.02  10.00%   
Below is the normalized historical share price chart for GR Silver Mining extending back to January 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GR Silver stands at 0.18, as last reported on the 28th of March, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
200 Day MA
0.1907
50 Day MA
0.1896
Beta
2.894
 
Covid
If you're considering investing in GRSL Stock, it is important to understand the factors that can impact its price. GR Silver appears to be out of control, given 3 months investment horizon. GR Silver Mining retains Efficiency (Sharpe Ratio) of 0.0447, which attests that the entity had a 0.0447 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GR Silver, which you can use to evaluate the volatility of the firm. Please utilize GR Silver's Standard Deviation of 5.92, market risk adjusted performance of 0.2241, and Semi Deviation of 4.52 to validate if our risk estimates are consistent with your expectations.
  
At this time, GR Silver's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4.9 M in 2025, whereas Capital Stock is likely to drop slightly above 38 M in 2025. . Price Earnings Ratio is likely to drop to -0.79 in 2025. Price Book Value Ratio is likely to climb to -1.44 in 2025. GRSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GR Silver is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GR Silver by adding it to a well-diversified portfolio.
Price Book
6.924
Book Value
0.026
Enterprise Value
57.5 M
Enterprise Value Ebitda
(3.29)
Shares Float
320.9 M

GR Silver Stock Price History Chart

There are several ways to analyze GRSL Stock price data. The simplest method is using a basic GRSL candlestick price chart, which shows GR Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.23
Lowest PriceDecember 31, 20240.17

GR Silver March 28, 2025 Stock Price Synopsis

Various analyses of GR Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRSL Stock. It can be used to describe the percentage change in the price of GR Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRSL Stock.
GR Silver Accumulation Distribution 13,804 
GR Silver Price Action Indicator(0.02)
GR Silver Price Rate Of Daily Change 0.90 
GR Silver Price Daily Balance Of Power(2.00)

GR Silver March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GRSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GR Silver intraday prices and daily technical indicators to check the level of noise trading in GRSL Stock and then apply it to test your longer-term investment strategies against GRSL.

GRSL Stock Price History Data

The price series of GR Silver for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed 1:2 stock split on 6th of March 2018. GR Silver Mining completed dividends distribution on 2018-03-06.
OpenHighLowCloseVolume
03/27/2025 0.19  0.19  0.18  0.18  262,275 
03/26/2025 0.19  0.19  0.18  0.18  320,625 
03/25/2025 0.20  0.20  0.20  0.20  166,200 
03/24/2025 0.19  0.20  0.19  0.20  1,394,237 
03/21/2025 0.20  0.20  0.19  0.19  242,933 
03/20/2025 0.19  0.21  0.19  0.21  160,128 
03/19/2025 0.21  0.21  0.19  0.20  362,837 
03/18/2025 0.22  0.22  0.20  0.20  621,461 
03/17/2025 0.20  0.21  0.20  0.21  457,105 
03/14/2025 0.20  0.20  0.19  0.19  432,047 
03/13/2025 0.21  0.21  0.20  0.20  602,097 
03/12/2025 0.19  0.22  0.19  0.21  892,735 
03/11/2025 0.18  0.20  0.18  0.20  249,375 
03/10/2025 0.20  0.20  0.17  0.18  553,094 
03/07/2025 0.20  0.21  0.19  0.19  264,582 
03/06/2025 0.19  0.20  0.19  0.20  367,586 
03/05/2025 0.18  0.20  0.18  0.20  651,421 
03/04/2025 0.18  0.18  0.16  0.18  208,260 
03/03/2025 0.18  0.18  0.17  0.17  182,801 
02/28/2025 0.18  0.18  0.17  0.17  207,432 
02/27/2025 0.18  0.18  0.17  0.17  338,481 
02/26/2025 0.18  0.19  0.18  0.18  181,836 
02/25/2025 0.18  0.19  0.18  0.18  498,589 
02/24/2025 0.20  0.20  0.19  0.20  43,549 
02/21/2025 0.22  0.23  0.20  0.20  748,917 
02/20/2025 0.23  0.23  0.22  0.23  381,976 
02/19/2025 0.22  0.23  0.21  0.23  841,349 
02/18/2025 0.19  0.23  0.18  0.22  2,788,808 
02/14/2025 0.20  0.21  0.19  0.19  954,921 
02/13/2025 0.18  0.19  0.18  0.18  289,075 
02/12/2025 0.18  0.19  0.18  0.18  696,880 
02/11/2025 0.18  0.18  0.17  0.18  462,567 
02/10/2025 0.18  0.18  0.17  0.18  360,915 
02/07/2025 0.18  0.18  0.17  0.17  774,951 
02/06/2025 0.18  0.19  0.18  0.18  539,004 
02/05/2025 0.19  0.20  0.18  0.18  374,774 
02/04/2025 0.18  0.19  0.17  0.19  612,961 
02/03/2025 0.19  0.19  0.17  0.17  964,052 
01/31/2025 0.20  0.20  0.18  0.18  426,392 
01/30/2025 0.20  0.21  0.20  0.20  490,186 
01/29/2025 0.19  0.19  0.18  0.19  389,400 
01/28/2025 0.18  0.19  0.17  0.18  440,199 
01/27/2025 0.18  0.18  0.17  0.18  205,414 
01/24/2025 0.19  0.20  0.19  0.19  550,447 
01/23/2025 0.19  0.19  0.19  0.19  209,435 
01/22/2025 0.20  0.20  0.19  0.20  90,267 
01/21/2025 0.20  0.20  0.20  0.20  17,950 
01/20/2025 0.19  0.20  0.19  0.20  42,113 
01/17/2025 0.19  0.20  0.19  0.20  83,297 
01/16/2025 0.19  0.20  0.19  0.20  351,164 
01/15/2025 0.19  0.20  0.19  0.20  217,925 
01/14/2025 0.19  0.20  0.18  0.18  74,568 
01/13/2025 0.19  0.19  0.18  0.19  71,346 
01/10/2025 0.19  0.20  0.19  0.19  60,765 
01/09/2025 0.19  0.20  0.19  0.20  197,978 
01/08/2025 0.20  0.20  0.18  0.18  172,061 
01/07/2025 0.19  0.19  0.19  0.19  146,500 
01/06/2025 0.18  0.19  0.18  0.19  95,323 
01/03/2025 0.19  0.19  0.18  0.18  150,449 
01/02/2025 0.17  0.18  0.17  0.18  239,157 
12/31/2024 0.16  0.17  0.16  0.17  303,597 

About GR Silver Stock history

GR Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GR Silver Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GR Silver stock prices may prove useful in developing a viable investing in GR Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding347.9 M365.3 M
Net Loss-16.9 M-16.1 M

GR Silver Stock Technical Analysis

GR Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GR Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GR Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

GR Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GR Silver's price direction in advance. Along with the technical and fundamental analysis of GRSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GRSL Stock Analysis

When running GR Silver's price analysis, check to measure GR Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GR Silver is operating at the current time. Most of GR Silver's value examination focuses on studying past and present price action to predict the probability of GR Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GR Silver's price. Additionally, you may evaluate how the addition of GR Silver to your portfolios can decrease your overall portfolio volatility.