Chn Strs Insti Fund Price History

GRSIX Fund  USD 9.44  0.02  0.21%   
If you're considering investing in Chn Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Chn Strs stands at 9.44, as last reported on the 27th of March, with the highest price reaching 9.44 and the lowest price hitting 9.44 during the day. At this stage we consider Chn Mutual Fund to be very steady. Chn Strs Insti secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chn Strs Insti, which you can use to evaluate the volatility of the entity. Please confirm Chn Strs' Risk Adjusted Performance of 0.0628, downside deviation of 0.8743, and Mean Deviation of 0.6001 to double-check if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
Chn Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGRSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Chn Strs is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chn Strs by adding it to a well-diversified portfolio.

Chn Strs Mutual Fund Price History Chart

There are several ways to analyze Chn Strs Insti Fund price data. The simplest method is using a basic Chn candlestick price chart, which shows Chn Strs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20259.5
Lowest PriceJanuary 13, 20258.69

Chn Strs March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Chn Strs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chn Mutual Fund. It can be used to describe the percentage change in the price of Chn Strs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chn Mutual Fund.
Chn Strs Price Rate Of Daily Change 1.00 
Chn Strs Price Action Indicator 0.01 

Chn Strs March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chn Strs Insti Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chn Strs intraday prices and daily technical indicators to check the level of noise trading in Chn Strs Insti Fund and then apply it to test your longer-term investment strategies against Chn.

Chn Mutual Fund Price History Data

The price series of Chn Strs for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 9.07.
OpenHighLowCloseVolume
03/27/2025
 9.44  9.44  9.44  9.44 
03/25/2025 9.44  9.44  9.44  9.44  1.00 
03/24/2025 9.42  9.42  9.42  9.42  1.00 
03/21/2025 9.44  9.44  9.44  9.44  1.00 
03/20/2025 9.50  9.50  9.50  9.50  1.00 
03/19/2025 9.48  9.48  9.48  9.48  1.00 
03/18/2025 9.41  9.41  9.41  9.41  1.00 
03/17/2025 9.43  9.43  9.43  9.43  1.00 
03/14/2025 9.35  9.35  9.35  9.35  1.00 
03/13/2025 9.23  9.23  9.23  9.23  1.00 
03/12/2025 9.23  9.23  9.23  9.23  1.00 
03/11/2025 9.23  9.23  9.23  9.23  1.00 
03/10/2025 9.21  9.21  9.21  9.21  1.00 
03/07/2025 9.22  9.22  9.22  9.22  1.00 
03/06/2025 9.02  9.02  9.02  9.02  1.00 
03/05/2025 9.16  9.16  9.16  9.16  1.00 
03/04/2025 9.14  9.14  9.14  9.14  1.00 
03/03/2025 9.14  9.14  9.14  9.14  1.00 
02/28/2025 9.19  9.19  9.19  9.19  1.00 
02/27/2025 9.09  9.09  9.09  9.09  1.00 
02/26/2025 9.23  9.23  9.23  9.23  1.00 
02/25/2025 9.21  9.21  9.21  9.21  1.00 
02/24/2025 9.14  9.14  9.14  9.14  1.00 
02/21/2025 9.12  9.12  9.12  9.12  1.00 
02/20/2025 9.17  9.17  9.17  9.17  1.00 
02/19/2025 9.14  9.14  9.14  9.14  1.00 
02/18/2025 9.11  9.11  9.11  9.11  1.00 
02/14/2025 9.11  9.11  9.11  9.11  1.00 
02/13/2025 9.08  9.08  9.08  9.08  1.00 
02/12/2025 9.01  9.01  9.01  9.01  1.00 
02/11/2025 9.06  9.06  9.06  9.06  1.00 
02/10/2025 9.08  9.08  9.08  9.08  1.00 
02/07/2025 9.04  9.04  9.04  9.04  1.00 
02/06/2025 9.08  9.08  9.08  9.08  1.00 
02/05/2025 9.10  9.10  9.10  9.10  1.00 
02/04/2025 9.03  9.03  9.03  9.03  1.00 
02/03/2025 9.01  9.01  9.01  9.01  1.00 
01/31/2025 9.04  9.04  9.04  9.04  1.00 
01/30/2025 9.07  9.07  9.07  9.07  1.00 
01/29/2025 8.90  8.90  8.90  8.90  1.00 
01/28/2025 8.93  8.93  8.93  8.93  1.00 
01/27/2025 8.97  8.97  8.97  8.97  1.00 
01/24/2025 9.04  9.04  9.04  9.04  1.00 
01/23/2025 9.05  9.05  9.05  9.05  1.00 
01/22/2025 9.00  9.00  9.00  9.00  1.00 
01/21/2025 9.12  9.12  9.12  9.12  1.00 
01/17/2025 9.03  9.03  9.03  9.03  1.00 
01/16/2025 9.00  9.00  9.00  9.00  1.00 
01/15/2025 8.87  8.87  8.87  8.87  1.00 
01/14/2025 8.74  8.74  8.74  8.74  1.00 
01/13/2025 8.69  8.69  8.69  8.69  1.00 
01/10/2025 8.71  8.71  8.71  8.71  1.00 
01/08/2025 8.91  8.91  8.91  8.91  1.00 
01/07/2025 8.96  8.96  8.96  8.96  1.00 
01/06/2025 8.97  8.97  8.97  8.97  1.00 
01/03/2025 8.95  8.95  8.95  8.95  1.00 
01/02/2025 8.89  8.89  8.89  8.89  1.00 
12/31/2024 8.86  8.86  8.86  8.86  1.00 
12/30/2024 8.87  8.87  8.87  8.87  1.00 
12/27/2024 8.92  8.92  8.92  8.92  1.00 
12/26/2024 8.96  8.96  8.96  8.96  1.00 

About Chn Strs Mutual Fund history

Chn Strs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chn Strs Insti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chn Strs stock prices may prove useful in developing a viable investing in Chn Strs
The fund seeks to invest at least 80 percent of its net assets, plus borrowings for investment purposes, in publicly traded equity securities of global renewables and sustainable infrastructure companies listed on a domestic or foreign exchange, throughout the world, including the U.S. The funds investments in GRSI companies include equity securities of U.S. and non-U.S. companies that have at least 50 percent of their assets, income, earnings, sales, or profits committed to, or derived from renewables and sustainable infrastructure.

Chn Strs Mutual Fund Technical Analysis

Chn Strs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chn Strs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chn Strs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Chn Strs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chn Strs' price direction in advance. Along with the technical and fundamental analysis of Chn Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chn Mutual Fund

Chn Strs financial ratios help investors to determine whether Chn Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chn with respect to the benefits of owning Chn Strs security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance