GRPH Old Price History
GRPHDelisted Stock | USD 2.67 0.05 1.84% |
If you're considering investing in GRPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRPH Old stands at 2.67, as last reported on the 7th of January, with the highest price reaching 2.75 and the lowest price hitting 2.65 during the day. We have found twenty-three technical indicators for GRPH Old, which you can use to evaluate the volatility of the firm. Please check out GRPH Old's market risk adjusted performance of 0.3385, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GRPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GRPH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRPH |
Based on monthly moving average GRPH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRPH Old by adding GRPH Old to a well-diversified portfolio.
GRPH Old Stock Price History Chart
There are several ways to analyze GRPH Stock price data. The simplest method is using a basic GRPH candlestick price chart, which shows GRPH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GRPH Stock Price History Data
The price series of GRPH Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.79 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.86. The company completed 1:7 stock split on 22nd of March 2024. GRPH Old completed dividends distribution on 2024-03-15.Open | High | Low | Close | Volume | ||
01/07/2025 | 2.72 | 2.75 | 2.65 | 2.67 | ||
07/24/2023 | 2.72 | 2.75 | 2.65 | 2.67 | 54,300 | |
07/21/2023 | 2.79 | 2.79 | 2.67 | 2.69 | 115,800 | |
07/20/2023 | 2.74 | 2.80 | 2.70 | 2.76 | 141,835 | |
07/19/2023 | 2.67 | 2.75 | 2.66 | 2.72 | 66,960 | |
07/18/2023 | 2.78 | 2.78 | 2.65 | 2.67 | 61,799 | |
07/17/2023 | 2.66 | 2.80 | 2.66 | 2.77 | 138,927 | |
07/14/2023 | 2.64 | 2.67 | 2.60 | 2.63 | 97,153 | |
07/13/2023 | 2.70 | 2.73 | 2.62 | 2.63 | 55,672 | |
07/12/2023 | 2.72 | 2.73 | 2.67 | 2.70 | 95,300 | |
07/11/2023 | 2.73 | 2.75 | 2.68 | 2.68 | 39,443 | |
07/10/2023 | 2.71 | 2.75 | 2.68 | 2.74 | 75,000 | |
07/07/2023 | 2.70 | 2.78 | 2.67 | 2.74 | 114,100 | |
07/06/2023 | 2.64 | 2.74 | 2.56 | 2.68 | 151,400 | |
07/05/2023 | 2.69 | 2.73 | 2.57 | 2.63 | 130,300 | |
07/03/2023 | 2.59 | 2.65 | 2.59 | 2.65 | 34,742 | |
06/30/2023 | 2.61 | 2.61 | 2.56 | 2.60 | 251,297 | |
06/29/2023 | 2.64 | 2.64 | 2.58 | 2.59 | 81,992 | |
06/28/2023 | 2.65 | 2.66 | 2.58 | 2.64 | 76,900 | |
06/27/2023 | 2.66 | 2.72 | 2.62 | 2.65 | 118,100 | |
06/26/2023 | 2.66 | 2.68 | 2.61 | 2.65 | 173,128 | |
06/23/2023 | 2.71 | 2.86 | 2.60 | 2.66 | 3,287,200 | |
06/22/2023 | 2.86 | 2.86 | 2.70 | 2.76 | 113,879 | |
06/21/2023 | 2.91 | 2.97 | 2.66 | 2.86 | 131,100 | |
06/20/2023 | 2.73 | 2.95 | 2.72 | 2.88 | 121,000 | |
06/16/2023 | 2.90 | 2.90 | 2.73 | 2.77 | 97,900 | |
06/15/2023 | 2.88 | 2.97 | 2.86 | 2.91 | 74,445 | |
06/14/2023 | 2.77 | 2.93 | 2.76 | 2.90 | 112,500 | |
06/13/2023 | 2.90 | 2.93 | 2.83 | 2.84 | 71,700 | |
06/12/2023 | 2.83 | 3.02 | 2.77 | 2.94 | 75,191 | |
06/09/2023 | 2.96 | 3.01 | 2.84 | 2.84 | 50,287 | |
06/08/2023 | 2.94 | 3.01 | 2.93 | 2.96 | 47,400 | |
06/07/2023 | 2.96 | 3.02 | 2.90 | 2.94 | 62,219 | |
06/06/2023 | 2.94 | 3.02 | 2.76 | 2.96 | 95,000 | |
06/05/2023 | 2.92 | 2.97 | 2.92 | 2.95 | 54,067 | |
06/02/2023 | 2.94 | 2.97 | 2.87 | 2.97 | 106,704 | |
06/01/2023 | 2.82 | 2.93 | 2.74 | 2.92 | 70,200 | |
05/31/2023 | 2.75 | 2.92 | 2.75 | 2.84 | 56,200 | |
05/30/2023 | 2.69 | 2.78 | 2.69 | 2.77 | 45,700 | |
05/26/2023 | 2.65 | 2.74 | 2.65 | 2.67 | 36,800 | |
05/25/2023 | 2.88 | 2.89 | 2.64 | 2.65 | 44,830 | |
05/24/2023 | 2.92 | 2.94 | 2.86 | 2.89 | 64,431 | |
05/23/2023 | 2.94 | 3.02 | 2.87 | 2.92 | 206,800 | |
05/22/2023 | 2.87 | 3.01 | 2.87 | 2.95 | 167,300 | |
05/19/2023 | 2.87 | 2.95 | 2.78 | 2.86 | 51,685 | |
05/18/2023 | 2.94 | 2.94 | 2.76 | 2.86 | 83,690 | |
05/17/2023 | 2.98 | 3.02 | 2.92 | 2.94 | 105,200 | |
05/16/2023 | 3.14 | 3.14 | 2.97 | 3.00 | 62,500 | |
05/15/2023 | 3.00 | 3.19 | 3.00 | 3.17 | 125,308 | |
05/12/2023 | 3.08 | 3.09 | 2.89 | 2.99 | 94,780 | |
05/11/2023 | 3.12 | 3.13 | 3.05 | 3.09 | 66,806 | |
05/10/2023 | 3.13 | 3.18 | 3.04 | 3.10 | 73,692 | |
05/09/2023 | 3.21 | 3.21 | 3.07 | 3.10 | 83,127 | |
05/08/2023 | 3.39 | 3.39 | 3.22 | 3.22 | 55,263 | |
05/05/2023 | 3.24 | 3.43 | 3.24 | 3.38 | 131,351 | |
05/04/2023 | 3.18 | 3.28 | 3.15 | 3.26 | 87,223 | |
05/03/2023 | 3.29 | 3.29 | 3.13 | 3.19 | 120,534 | |
05/02/2023 | 3.22 | 3.34 | 3.18 | 3.27 | 247,700 | |
05/01/2023 | 3.13 | 3.26 | 3.13 | 3.22 | 129,071 | |
04/28/2023 | 3.08 | 3.27 | 3.04 | 3.19 | 175,308 | |
04/27/2023 | 2.89 | 3.10 | 2.83 | 3.06 | 269,937 |
About GRPH Old Stock history
GRPH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRPH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRPH Old stock prices may prove useful in developing a viable investing in GRPH Old
Graphite Bio, Inc., a clinical-stage gene editing company, engages in developing therapies for serious and life-threatening diseases in the United States. Graphite Bio, Inc. was incorporated in 2017 and is headquartered in South San Francisco, California. Graphite Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 111 people.
GRPH Old Stock Technical Analysis
GRPH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
GRPH Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRPH Old's price direction in advance. Along with the technical and fundamental analysis of GRPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.3285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in GRPH Stock
If you are still planning to invest in GRPH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GRPH Old's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |