GRPH Old Price History

GRPHDelisted Stock  USD 2.67  0.05  1.84%   
If you're considering investing in GRPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRPH Old stands at 2.67, as last reported on the 7th of January, with the highest price reaching 2.75 and the lowest price hitting 2.65 during the day. We have found twenty-three technical indicators for GRPH Old, which you can use to evaluate the volatility of the firm. Please check out GRPH Old's market risk adjusted performance of 0.3385, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GRPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GRPH
Based on monthly moving average GRPH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRPH Old by adding GRPH Old to a well-diversified portfolio.

GRPH Old Stock Price History Chart

There are several ways to analyze GRPH Stock price data. The simplest method is using a basic GRPH candlestick price chart, which shows GRPH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GRPH Stock Price History Data

The price series of GRPH Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.79 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.86. The company completed 1:7 stock split on 22nd of March 2024. GRPH Old completed dividends distribution on 2024-03-15.
OpenHighLowCloseVolume
01/07/2025
 2.72  2.75  2.65  2.67 
07/24/2023 2.72  2.75  2.65  2.67  54,300 
07/21/2023 2.79  2.79  2.67  2.69  115,800 
07/20/2023 2.74  2.80  2.70  2.76  141,835 
07/19/2023 2.67  2.75  2.66  2.72  66,960 
07/18/2023 2.78  2.78  2.65  2.67  61,799 
07/17/2023 2.66  2.80  2.66  2.77  138,927 
07/14/2023 2.64  2.67  2.60  2.63  97,153 
07/13/2023 2.70  2.73  2.62  2.63  55,672 
07/12/2023 2.72  2.73  2.67  2.70  95,300 
07/11/2023 2.73  2.75  2.68  2.68  39,443 
07/10/2023 2.71  2.75  2.68  2.74  75,000 
07/07/2023 2.70  2.78  2.67  2.74  114,100 
07/06/2023 2.64  2.74  2.56  2.68  151,400 
07/05/2023 2.69  2.73  2.57  2.63  130,300 
07/03/2023 2.59  2.65  2.59  2.65  34,742 
06/30/2023 2.61  2.61  2.56  2.60  251,297 
06/29/2023 2.64  2.64  2.58  2.59  81,992 
06/28/2023 2.65  2.66  2.58  2.64  76,900 
06/27/2023 2.66  2.72  2.62  2.65  118,100 
06/26/2023 2.66  2.68  2.61  2.65  173,128 
06/23/2023 2.71  2.86  2.60  2.66  3,287,200 
06/22/2023 2.86  2.86  2.70  2.76  113,879 
06/21/2023 2.91  2.97  2.66  2.86  131,100 
06/20/2023 2.73  2.95  2.72  2.88  121,000 
06/16/2023 2.90  2.90  2.73  2.77  97,900 
06/15/2023 2.88  2.97  2.86  2.91  74,445 
06/14/2023 2.77  2.93  2.76  2.90  112,500 
06/13/2023 2.90  2.93  2.83  2.84  71,700 
06/12/2023 2.83  3.02  2.77  2.94  75,191 
06/09/2023 2.96  3.01  2.84  2.84  50,287 
06/08/2023 2.94  3.01  2.93  2.96  47,400 
06/07/2023 2.96  3.02  2.90  2.94  62,219 
06/06/2023 2.94  3.02  2.76  2.96  95,000 
06/05/2023 2.92  2.97  2.92  2.95  54,067 
06/02/2023 2.94  2.97  2.87  2.97  106,704 
06/01/2023 2.82  2.93  2.74  2.92  70,200 
05/31/2023 2.75  2.92  2.75  2.84  56,200 
05/30/2023 2.69  2.78  2.69  2.77  45,700 
05/26/2023 2.65  2.74  2.65  2.67  36,800 
05/25/2023 2.88  2.89  2.64  2.65  44,830 
05/24/2023 2.92  2.94  2.86  2.89  64,431 
05/23/2023 2.94  3.02  2.87  2.92  206,800 
05/22/2023 2.87  3.01  2.87  2.95  167,300 
05/19/2023 2.87  2.95  2.78  2.86  51,685 
05/18/2023 2.94  2.94  2.76  2.86  83,690 
05/17/2023 2.98  3.02  2.92  2.94  105,200 
05/16/2023 3.14  3.14  2.97  3.00  62,500 
05/15/2023 3.00  3.19  3.00  3.17  125,308 
05/12/2023 3.08  3.09  2.89  2.99  94,780 
05/11/2023 3.12  3.13  3.05  3.09  66,806 
05/10/2023 3.13  3.18  3.04  3.10  73,692 
05/09/2023 3.21  3.21  3.07  3.10  83,127 
05/08/2023 3.39  3.39  3.22  3.22  55,263 
05/05/2023 3.24  3.43  3.24  3.38  131,351 
05/04/2023 3.18  3.28  3.15  3.26  87,223 
05/03/2023 3.29  3.29  3.13  3.19  120,534 
05/02/2023 3.22  3.34  3.18  3.27  247,700 
05/01/2023 3.13  3.26  3.13  3.22  129,071 
04/28/2023 3.08  3.27  3.04  3.19  175,308 
04/27/2023 2.89  3.10  2.83  3.06  269,937 

About GRPH Old Stock history

GRPH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRPH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRPH Old stock prices may prove useful in developing a viable investing in GRPH Old
Graphite Bio, Inc., a clinical-stage gene editing company, engages in developing therapies for serious and life-threatening diseases in the United States. Graphite Bio, Inc. was incorporated in 2017 and is headquartered in South San Francisco, California. Graphite Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 111 people.

GRPH Old Stock Technical Analysis

GRPH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GRPH Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRPH Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

GRPH Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRPH Old's price direction in advance. Along with the technical and fundamental analysis of GRPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in GRPH Stock

If you are still planning to invest in GRPH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GRPH Old's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities