Granite Real Estate Stock Price History

GRP-U Stock  USD 46.82  0.87  1.82%   
Below is the normalized historical share price chart for Granite Real Estate extending back to August 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Real stands at 46.82, as last reported on the 30th of March, with the highest price reaching 47.40 and the lowest price hitting 46.77 during the day.
IPO Date
22nd of September 2014
200 Day MA
50.3586
50 Day MA
58.4391
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Real Estate holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Granite Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Real's market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRP-U

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granite Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Real by adding Granite Real to a well-diversified portfolio.
Shares Outstanding
49 M

Granite Real Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202549.71
Lowest PriceMarch 21, 202545.56

Granite Real March 30, 2025 Stock Price Synopsis

Various analyses of Granite Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Real Price Rate Of Daily Change 0.98 
Granite Real Price Action Indicator(0.70)
Granite Real Price Daily Balance Of Power(1.38)

Granite Real March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Real intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.15 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.84. The median price for the last 90 days is 47.95.
OpenHighLowCloseVolume
03/30/2025
 47.33  47.40  46.77  46.82 
03/28/2025 47.33  47.40  46.77  46.82  2,321 
03/27/2025 47.62  48.03  47.00  47.69  4,156 
03/26/2025 48.30  48.47  47.45  47.45  4,405 
03/25/2025 48.31  48.32  47.95  47.95  16,343 
03/24/2025 47.05  47.95  47.05  47.95  13,330 
03/21/2025 47.01  47.50  45.56  45.56  69,174 
03/20/2025 47.26  47.68  47.18  47.64  4,132 
03/19/2025 47.89  47.98  47.20  47.98  5,148 
03/18/2025 44.00  47.73  44.00  47.60  9,730 
03/17/2025 48.25  48.26  47.74  47.80  8,492 
03/14/2025 46.78  47.38  46.76  47.24  32,338 
03/13/2025 46.75  47.39  46.43  46.43  14,684 
03/12/2025 45.10  46.71  45.05  46.71  1,967 
03/11/2025 46.93  46.93  45.38  45.85  27,075 
03/10/2025 46.55  46.55  46.48  46.48  1,056 
03/07/2025 47.80  47.97  47.80  47.97  814.00 
03/06/2025 47.69  47.78  47.41  47.41  1,575 
03/05/2025 47.73  48.24  47.22  48.13  14,696 
03/04/2025 46.55  47.61  45.75  47.24  15,652 
03/03/2025 46.60  47.31  46.17  46.60  15,542 
02/28/2025 45.76  46.25  45.58  45.84  32,183 
02/27/2025 46.66  46.70  45.59  45.85  19,363 
02/26/2025 47.88  47.88  47.38  47.50  5,959 
02/25/2025 47.35  47.57  47.20  47.20  10,459 
02/24/2025 47.18  47.61  47.13  47.13  5,845 
02/21/2025 47.71  47.92  47.48  47.75  7,983 
02/20/2025 47.90  49.23  47.85  47.85  14,284 
02/19/2025 47.66  48.56  47.55  48.56  57,075 
02/18/2025 47.35  48.60  47.35  48.60  8,850 
02/14/2025 48.35  48.35  48.35  48.35  18,416 
02/13/2025 47.98  48.04  47.70  48.04  1,696 
02/12/2025 47.56  47.56  47.28  47.28  22,379 
02/11/2025 48.46  48.46  47.20  47.88  6,634 
02/10/2025 49.60  49.60  48.35  49.14  11,768 
02/07/2025 49.48  49.48  48.12  48.50  1,931 
02/06/2025 48.64  49.71  48.62  49.71  41,751 
02/05/2025 47.72  48.80  47.72  48.80  32,104 
02/04/2025 46.91  47.63  46.91  47.11  27,672 
02/03/2025 45.90  46.47  45.45  45.62  17,568 
01/31/2025 48.18  49.00  48.15  49.00  25,994 
01/30/2025 47.65  49.18  47.65  48.71  1,009 
01/29/2025 48.31  48.31  47.41  47.74  898.00 
01/28/2025 48.47  48.63  48.18  48.18  1,041 
01/27/2025 48.99  49.48  48.69  48.69  1,333 
01/24/2025 48.35  49.02  48.30  49.00  62,194 
01/23/2025 49.15  49.15  48.37  48.40  5,650 
01/22/2025 48.23  48.89  48.23  48.89  12,623 
01/21/2025 47.07  48.40  47.07  48.40  15,185 
01/17/2025 47.69  47.79  47.32  47.32  4,875 
01/16/2025 48.14  48.14  47.45  47.45  12,623 
01/15/2025 48.71  48.71  48.22  48.27  16,176 
01/14/2025 47.93  47.93  47.36  47.56  2,468 
01/13/2025 47.34  47.67  47.14  47.28  9,914 
01/10/2025 48.06  48.22  46.75  46.75  13,371 
01/08/2025 48.00  48.50  47.97  48.49  12,443 
01/07/2025 49.10  49.59  49.07  49.07  2,560 
01/06/2025 48.97  49.00  48.97  49.00  7,770 
01/03/2025 48.20  48.82  48.20  48.73  3,144 
01/02/2025 48.49  48.97  48.11  48.49  5,398 
12/31/2024 48.03  48.54  47.89  48.54  36,703 

About Granite Real Stock history

Granite Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Real stock prices may prove useful in developing a viable investing in Granite Real

Granite Real Stock Technical Analysis

Granite Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Granite Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Real's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Granite Stock Analysis

When running Granite Real's price analysis, check to measure Granite Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Real is operating at the current time. Most of Granite Real's value examination focuses on studying past and present price action to predict the probability of Granite Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Real's price. Additionally, you may evaluate how the addition of Granite Real to your portfolios can decrease your overall portfolio volatility.