Grong Sparebank (Norway) Price History

GRONG Stock  NOK 149.96  0.02  0.01%   
If you're considering investing in Grong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grong Sparebank stands at 149.96, as last reported on the 1st of December, with the highest price reaching 149.96 and the lowest price hitting 145.50 during the day. As of now, Grong Stock is very steady. Grong Sparebank holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grong Sparebank, which you can use to evaluate the volatility of the firm. Please check out Grong Sparebank's Market Risk Adjusted Performance of (0.01), downside deviation of 1.52, and Risk Adjusted Performance of 0.0138 to validate if the risk estimate we provide is consistent with the expected return of 0.0154%.
  
Grong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRONG

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Grong Sparebank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grong Sparebank by adding it to a well-diversified portfolio.

Grong Sparebank Stock Price History Chart

There are several ways to analyze Grong Stock price data. The simplest method is using a basic Grong candlestick price chart, which shows Grong Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024150.0
Lowest PriceOctober 3, 2024141.24

Grong Sparebank December 1, 2024 Stock Price Synopsis

Various analyses of Grong Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grong Stock. It can be used to describe the percentage change in the price of Grong Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grong Stock.
Grong Sparebank Price Rate Of Daily Change 1.00 
Grong Sparebank Price Action Indicator 2.22 

Grong Sparebank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grong Sparebank intraday prices and daily technical indicators to check the level of noise trading in Grong Stock and then apply it to test your longer-term investment strategies against Grong.

Grong Stock Price History Data

The price series of Grong Sparebank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.76 with a coefficient of variation of 1.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.0. The median price for the last 90 days is 148.5. The company completed dividends distribution on 2022-03-16.
OpenHighLowCloseVolume
12/01/2024
 145.60  149.96  145.50  149.96 
11/29/2024 145.60  149.96  145.50  149.96  115.00 
11/28/2024 149.96  149.96  149.96  149.96  30,000 
11/27/2024 149.96  149.96  145.60  149.96  18.00 
11/26/2024 149.96  149.96  149.96  149.96  2.00 
11/25/2024 149.98  149.98  149.98  149.98  1.00 
11/22/2024 149.98  149.98  149.98  149.98  12.00 
11/21/2024 149.98  149.98  149.98  149.98  12.00 
11/20/2024 145.30  149.98  145.30  149.98  50.00 
11/19/2024 145.80  149.96  145.78  149.96  372.00 
11/18/2024 145.80  149.96  145.78  149.96  372.00 
11/15/2024 144.10  146.98  142.10  146.98  160.00 
11/14/2024 147.02  147.02  147.00  147.00  3,142 
11/13/2024 147.02  147.02  147.00  147.00  3,142 
11/12/2024 149.50  149.98  146.10  149.98  45.00 
11/11/2024 147.98  149.50  147.98  149.50  150.00 
11/08/2024 148.00  148.00  148.00  148.00  40.00 
11/07/2024 148.00  148.00  145.40  145.40  40.00 
11/06/2024 149.98  149.98  149.98  149.98  7.00 
11/05/2024 149.98  149.98  149.98  149.98  7.00 
11/04/2024 149.98  149.98  149.98  149.98  7.00 
11/01/2024 149.00  150.00  149.00  150.00  69.00 
10/31/2024 149.00  150.00  149.00  150.00  69.00 
10/30/2024 145.90  149.98  145.88  149.98  465.00 
10/29/2024 146.10  146.10  144.10  144.10  400.00 
10/28/2024 149.98  149.98  149.98  149.98  50.00 
10/25/2024 148.98  148.98  148.98  148.98  15.00 
10/24/2024 148.98  148.98  148.98  148.98  15.00 
10/23/2024 148.60  149.00  148.60  149.00  2,200 
10/22/2024 148.98  148.98  145.10  148.60  132.00 
10/21/2024 148.50  148.90  148.50  148.90  794.00 
10/18/2024 148.98  148.98  148.98  148.98  1.00 
10/17/2024 148.98  148.98  148.98  148.98  50.00 
10/16/2024 147.98  148.00  147.98  148.00  169.00 
10/15/2024 145.98  149.00  145.10  148.00  285.00 
10/14/2024 145.96  145.96  145.96  145.96  1.00 
10/11/2024 145.96  145.96  145.96  145.96  55.00 
10/10/2024 144.80  144.80  144.80  144.80  55.00 
10/09/2024 143.78  143.78  143.78  143.78  26.00 
10/08/2024 143.78  143.78  142.10  143.78  186.00 
10/07/2024 143.76  143.78  143.76  143.76  250.00 
10/04/2024 143.76  143.76  143.76  143.76  299.00 
10/03/2024 143.76  143.76  141.24  141.24  299.00 
10/02/2024 142.10  143.80  141.26  143.80  238.00 
10/01/2024 147.50  147.50  141.24  146.98  6,006 
09/30/2024 144.10  147.50  140.52  147.50  10,390 
09/27/2024 147.90  147.90  147.90  147.90  98.00 
09/26/2024 147.90  147.90  147.90  147.90  98.00 
09/25/2024 147.90  147.90  147.90  147.90  98.00 
09/24/2024 147.90  147.90  147.90  147.90  98.00 
09/23/2024 144.10  148.00  144.10  148.00  31.00 
09/20/2024 144.50  148.00  144.50  148.00  415.00 
09/19/2024 148.00  148.00  148.00  148.00  4,667 
09/18/2024 148.00  148.00  148.00  148.00  50.00 
09/17/2024 148.80  148.80  148.80  148.80  33.00 
09/16/2024 148.80  148.80  148.80  148.80  33.00 
09/13/2024 147.98  148.00  147.98  148.00  56.00 
09/12/2024 146.00  146.00  146.00  146.00  50.00 
09/11/2024 145.00  148.00  145.00  148.00  150.00 
09/10/2024 145.00  148.00  145.00  148.00  150.00 
09/09/2024 145.00  148.00  145.00  148.00  150.00 

About Grong Sparebank Stock history

Grong Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grong Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grong Sparebank stock prices may prove useful in developing a viable investing in Grong Sparebank
Grong Sparebank, an independent savings bank, provides a range of banking products and services in Norway. Grong Sparebank was founded in 1862 and is based in Grong, Norway. GRONG SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 58 people.

Grong Sparebank Stock Technical Analysis

Grong Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grong Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grong Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Grong Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grong Sparebank's price direction in advance. Along with the technical and fundamental analysis of Grong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Grong Stock

Grong Sparebank financial ratios help investors to determine whether Grong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grong with respect to the benefits of owning Grong Sparebank security.