Grom Social Enterprises Price History
GROMDelisted Stock | USD 0.05 0 2.22% |
If you're considering investing in Grom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grom Social stands at 0.05, as last reported on the 29th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for Grom Social Enterprises, which you can use to evaluate the volatility of the firm. Please check out Grom Social's Risk Adjusted Performance of (0.21), standard deviation of 10.64, and Market Risk Adjusted Performance of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Grom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grom |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GROM |
Based on monthly moving average Grom Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grom Social by adding Grom Social to a well-diversified portfolio.
Grom Social Stock Price History Chart
There are several ways to analyze Grom Stock price data. The simplest method is using a basic Grom candlestick price chart, which shows Grom Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Grom Stock Price History Data
The price series of Grom Social for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.51 with a coefficient of variation of 36.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.4. The company completed 1:20 stock split on 7th of September 2023.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
08/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 168,270 | |
08/21/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 168,541 | |
08/20/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 609,643 | |
08/19/2024 | 0.12 | 0.12 | 0.05 | 0.05 | 1,680,292 | |
08/16/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 929,330 | |
08/15/2024 | 0.19 | 0.19 | 0.13 | 0.14 | 2,369,541 | |
08/14/2024 | 0.22 | 0.22 | 0.19 | 0.19 | 105,799 | |
08/13/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 54,017 | |
08/12/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 85,682 | |
08/09/2024 | 0.21 | 0.23 | 0.20 | 0.21 | 81,585 | |
08/08/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 10,515 | |
08/07/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 185,970 | |
08/06/2024 | 0.25 | 0.28 | 0.19 | 0.20 | 301,303 | |
08/05/2024 | 0.25 | 0.26 | 0.20 | 0.22 | 344,780 | |
08/02/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 78,391 | |
08/01/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 109,145 | |
07/31/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 53,678 | |
07/30/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 52,962 | |
07/29/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 117,364 | |
07/26/2024 | 0.35 | 0.36 | 0.26 | 0.29 | 637,989 | |
07/25/2024 | 0.34 | 0.38 | 0.33 | 0.38 | 535,959 | |
07/24/2024 | 0.33 | 0.36 | 0.32 | 0.33 | 142,642 | |
07/23/2024 | 0.34 | 0.36 | 0.33 | 0.33 | 115,204 | |
07/22/2024 | 0.39 | 0.39 | 0.33 | 0.34 | 151,077 | |
07/19/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 56,305 | |
07/18/2024 | 0.40 | 0.43 | 0.40 | 0.41 | 53,588 | |
07/17/2024 | 0.40 | 0.43 | 0.40 | 0.41 | 51,611 | |
07/16/2024 | 0.43 | 0.44 | 0.39 | 0.41 | 203,025 | |
07/15/2024 | 0.41 | 0.46 | 0.40 | 0.43 | 443,746 | |
07/12/2024 | 0.39 | 0.41 | 0.38 | 0.39 | 28,697 | |
07/11/2024 | 0.42 | 0.42 | 0.38 | 0.38 | 75,224 | |
07/10/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 12,482 | |
07/09/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 16,218 | |
07/08/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 24,090 | |
07/05/2024 | 0.38 | 0.41 | 0.38 | 0.40 | 32,987 | |
07/03/2024 | 0.38 | 0.44 | 0.38 | 0.39 | 52,913 | |
07/02/2024 | 0.37 | 0.43 | 0.36 | 0.36 | 16,747 | |
07/01/2024 | 0.42 | 0.42 | 0.36 | 0.38 | 22,786 | |
06/28/2024 | 0.43 | 0.46 | 0.38 | 0.40 | 96,249 | |
06/27/2024 | 0.47 | 0.54 | 0.44 | 0.44 | 66,353 | |
06/26/2024 | 0.43 | 0.47 | 0.43 | 0.45 | 19,478 | |
06/25/2024 | 0.50 | 0.50 | 0.43 | 0.45 | 152,239 | |
06/24/2024 | 0.48 | 0.61 | 0.43 | 0.50 | 552,372 | |
06/21/2024 | 0.51 | 0.51 | 0.44 | 0.46 | 122,080 | |
06/20/2024 | 0.48 | 0.52 | 0.44 | 0.50 | 332,929 | |
06/18/2024 | 0.46 | 0.48 | 0.33 | 0.45 | 50,304 | |
06/17/2024 | 0.49 | 0.49 | 0.45 | 0.46 | 31,922 | |
06/14/2024 | 0.47 | 0.49 | 0.47 | 0.47 | 22,476 | |
06/13/2024 | 0.47 | 0.49 | 0.45 | 0.46 | 52,844 | |
06/12/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 19,981 | |
06/11/2024 | 0.45 | 0.49 | 0.45 | 0.49 | 23,613 | |
06/10/2024 | 0.49 | 0.49 | 0.45 | 0.47 | 45,654 | |
06/07/2024 | 0.50 | 0.51 | 0.46 | 0.47 | 69,640 | |
06/06/2024 | 0.48 | 0.51 | 0.48 | 0.48 | 59,892 | |
06/05/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 52,431 | |
06/04/2024 | 0.48 | 0.51 | 0.48 | 0.49 | 29,507 | |
06/03/2024 | 0.48 | 0.51 | 0.48 | 0.48 | 12,629 | |
05/31/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 36,987 | |
05/30/2024 | 0.47 | 0.51 | 0.47 | 0.49 | 23,446 | |
05/29/2024 | 0.51 | 0.52 | 0.47 | 0.50 | 128,835 |
About Grom Social Stock history
Grom Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grom Social Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grom Social stock prices may prove useful in developing a viable investing in Grom Social
Grom Social Enterprises, Inc., through its subsidiaries, operates as a media, technology, and entertainment company that focuses on delivering content in the United States. The company was founded in 2012 and is headquartered in Boca Raton, Florida. Grom Social operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.
Grom Social Stock Technical Analysis
Grom Social technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Grom Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grom Social's price direction in advance. Along with the technical and fundamental analysis of Grom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (2.84) | |||
Total Risk Alpha | (3.20) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Grom Stock
If you are still planning to invest in Grom Social Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Grom Social's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |