Greenroc Mining (UK) Price History

GROC Stock   1.35  0.03  2.17%   
If you're considering investing in Greenroc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenroc Mining stands at 1.35, as last reported on the 26th of February, with the highest price reaching 1.38 and the lowest price hitting 1.35 during the day. Greenroc Mining PLC holds Efficiency (Sharpe) Ratio of -0.0222, which attests that the entity had a -0.0222 % return per unit of risk over the last 3 months. Greenroc Mining PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenroc Mining's Standard Deviation of 5.76, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 1.82 to validate the risk estimate we provide.
  
Greenroc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGROC

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenroc Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenroc Mining by adding Greenroc Mining to a well-diversified portfolio.

Greenroc Mining Stock Price History Chart

There are several ways to analyze Greenroc Stock price data. The simplest method is using a basic Greenroc candlestick price chart, which shows Greenroc Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.0
Lowest PriceFebruary 20, 20251.35

Greenroc Mining February 26, 2025 Stock Price Synopsis

Various analyses of Greenroc Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenroc Stock. It can be used to describe the percentage change in the price of Greenroc Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenroc Stock.
Greenroc Mining Price Rate Of Daily Change 0.98 
Greenroc Mining Price Action Indicator(0.03)
Greenroc Mining Price Daily Balance Of Power(1.00)

Greenroc Mining February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenroc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenroc Mining intraday prices and daily technical indicators to check the level of noise trading in Greenroc Stock and then apply it to test your longer-term investment strategies against Greenroc.

Greenroc Stock Price History Data

The price series of Greenroc Mining for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.65 with a coefficient of variation of 12.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.72. The median price for the last 90 days is 1.8.
OpenHighLowCloseVolume
02/26/2025
 1.35  1.38  1.35  1.35 
02/25/2025 1.35  1.38  1.35  1.35  175,196 
02/24/2025 1.35  1.40  1.35  1.35  500.00 
02/21/2025 1.35  1.40  1.30  1.35  3,313,866 
02/20/2025 1.38  1.44  1.33  1.35  4,003,910 
02/19/2025 1.38  1.44  1.38  1.38  69,322 
02/18/2025 1.33  1.45  1.33  1.38  1,136,010 
02/17/2025 1.42  1.42  1.33  1.38  200,646 
02/14/2025 1.43  1.44  1.30  1.38  2,900,315 
02/13/2025 1.45  1.48  1.40  1.43  518,698 
02/12/2025 1.45  1.48  1.45  1.45  67,440 
02/11/2025 1.52  1.52  1.40  1.45  447,946 
02/10/2025 1.50  1.53  1.43  1.50  192,010 
02/07/2025 1.55  1.55  1.50  1.50  4,867,990 
02/06/2025 1.55  1.55  1.52  1.55  450,836 
02/05/2025 1.55  1.58  1.55  1.55  300,374 
02/04/2025 1.55  1.60  1.55  1.55  877,899 
02/03/2025 1.40  1.75  1.33  1.55  3,830,233 
01/31/2025 1.90  1.98  1.90  1.90  16,492 
01/30/2025 1.90  1.98  1.90  1.90  34,794 
01/29/2025 1.90  2.06  1.73  1.90  97,732 
01/28/2025 1.90  2.07  1.72  1.90  65,363 
01/27/2025 1.90  2.04  1.90  1.90  237,843 
01/24/2025 1.90  2.10  1.70  1.90  66,738 
01/23/2025 1.90  2.10  1.70  1.90  343,637 
01/22/2025 1.90  2.06  1.80  1.90  267,706 
01/21/2025 1.85  2.05  1.73  1.90  757,335 
01/20/2025 1.95  2.20  1.60  1.85  486,531 
01/17/2025 1.95  2.07  1.95  1.95  226,382 
01/16/2025 2.00  2.20  1.80  1.95  201,199 
01/15/2025 2.10  2.30  1.80  2.00  2,964,010 
01/14/2025 1.90  1.90  1.90  1.90  12,528 
01/13/2025 1.90  2.00  1.81  1.90  870,230 
01/10/2025 1.90  2.00  1.90  1.90  510,337 
01/09/2025 1.90  2.00  1.80  1.90  412,209 
01/08/2025 1.90  2.00  1.80  1.90  287,473 
01/07/2025 1.90  1.94  1.82  1.90  971,121 
01/06/2025 1.95  2.10  1.80  1.81  1,125,786 
01/03/2025 1.90  2.10  1.80  1.95  821,720 
01/02/2025 1.85  2.00  1.82  1.82  944,837 
12/31/2024 1.90  2.00  1.80  1.85  842,857 
12/30/2024 1.90  2.00  1.80  1.90  429,400 
12/27/2024 1.85  2.00  1.70  1.90  151,635 
12/24/2024 1.90  2.00  1.70  1.85  564,857 
12/23/2024 1.80  1.98  1.70  1.80  821,380 
12/20/2024 1.80  1.90  1.76  1.80  501,900 
12/19/2024 1.90  2.02  1.71  1.80  1,077,430 
12/18/2024 1.85  1.98  1.80  1.84  1,177,956 
12/17/2024 1.75  1.90  1.70  1.85  813,660 
12/16/2024 1.75  1.80  1.70  1.75  131,610 
12/13/2024 1.78  1.80  1.70  1.75  82,447 
12/12/2024 1.80  1.90  1.71  1.78  225,855 
12/11/2024 1.80  1.80  1.72  1.80  7,000 
12/10/2024 1.80  1.90  1.70  1.80  1,037,326 
12/09/2024 1.75  1.80  1.70  1.80  436,101 
12/06/2024 1.95  2.10  1.70  1.75  2,082,656 
12/05/2024 1.45  2.10  1.40  1.95  5,893,545 
12/04/2024 1.45  1.55  1.45  1.45  592,067 
12/03/2024 1.55  1.55  1.30  1.45  201,280 
12/02/2024 1.60  1.70  1.40  1.55  100,097 
11/29/2024 1.60  1.70  1.50  1.60  72,454 

About Greenroc Mining Stock history

Greenroc Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenroc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenroc Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenroc Mining stock prices may prove useful in developing a viable investing in Greenroc Mining

Greenroc Mining Stock Technical Analysis

Greenroc Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenroc Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenroc Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Greenroc Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenroc Mining's price direction in advance. Along with the technical and fundamental analysis of Greenroc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenroc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greenroc Stock Analysis

When running Greenroc Mining's price analysis, check to measure Greenroc Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenroc Mining is operating at the current time. Most of Greenroc Mining's value examination focuses on studying past and present price action to predict the probability of Greenroc Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenroc Mining's price. Additionally, you may evaluate how the addition of Greenroc Mining to your portfolios can decrease your overall portfolio volatility.