Greenlane Renewables Stock Price History

GRNWF Stock  USD 0.06  0.01  8.29%   
If you're considering investing in Greenlane Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenlane Renewables stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this point, Greenlane Renewables is out of control. Greenlane Renewables holds Efficiency (Sharpe) Ratio of 0.0115, which attests that the entity had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Greenlane Renewables, which you can use to evaluate the volatility of the firm. Please check out Greenlane Renewables' Market Risk Adjusted Performance of 0.1349, downside deviation of 6.63, and Risk Adjusted Performance of 0.0186 to validate if the risk estimate we provide is consistent with the expected return of 0.0603%.
  
Greenlane Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGRNWFHuge Risk
Negative Returns

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenlane Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlane Renewables by adding Greenlane Renewables to a well-diversified portfolio.

Greenlane Renewables Pink Sheet Price History Chart

There are several ways to analyze Greenlane Stock price data. The simplest method is using a basic Greenlane candlestick price chart, which shows Greenlane Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 20250.075
Lowest PriceMarch 7, 20250.056

Greenlane Renewables March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Greenlane Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlane Pink Sheet. It can be used to describe the percentage change in the price of Greenlane Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlane Pink Sheet.
Greenlane Renewables Price Rate Of Daily Change 0.92 

Greenlane Renewables March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenlane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenlane Renewables intraday prices and daily technical indicators to check the level of noise trading in Greenlane Stock and then apply it to test your longer-term investment strategies against Greenlane.

Greenlane Pink Sheet Price History Data

The price series of Greenlane Renewables for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/28/2025 0.06  0.06  0.06  0.06  200.00 
03/27/2025 0.07  0.07  0.07  0.07  800.00 
03/26/2025 0.07  0.07  0.07  0.07  1.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.07  0.07  26,000 
03/21/2025 0.05  0.07  0.05  0.07  16,300 
03/20/2025 0.06  0.06  0.06  0.06  1.00 
03/19/2025 0.06  0.06  0.06  0.06  900.00 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  100.00 
03/14/2025 0.07  0.07  0.07  0.07  1.00 
03/13/2025 0.07  0.07  0.07  0.07  1,000.00 
03/12/2025 0.06  0.06  0.06  0.06  300.00 
03/11/2025 0.06  0.06  0.06  0.06  1.00 
03/10/2025 0.06  0.06  0.06  0.06  2,000 
03/07/2025 0.05  0.06  0.05  0.06  500.00 
03/06/2025 0.06  0.06  0.06  0.06  1.00 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  24,500 
03/03/2025 0.06  0.06  0.06  0.06  9,087 
02/28/2025 0.06  0.06  0.06  0.06  1.00 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  4,192 
02/25/2025 0.06  0.06  0.06  0.06  699.00 
02/24/2025 0.06  0.06  0.06  0.06  52,000 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  10,000 
02/19/2025 0.07  0.07  0.07  0.07  22,100 
02/18/2025 0.06  0.07  0.06  0.07  3,700 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  20,000 
02/12/2025 0.06  0.06  0.06  0.06  1.00 
02/11/2025 0.06  0.06  0.06  0.06  1.00 
02/10/2025 0.06  0.06  0.06  0.06  1.00 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.06  0.06  0.06  0.06  100.00 
02/05/2025 0.07  0.07  0.06  0.07  1,645 
02/04/2025 0.06  0.06  0.06  0.06  500.00 
02/03/2025 0.07  0.07  0.07  0.07  200.00 
01/31/2025 0.07  0.07  0.07  0.07  2,000 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  20.00 
01/24/2025 0.07  0.07  0.07  0.07  1,500 
01/23/2025 0.07  0.07  0.07  0.07  500.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  100.00 
01/14/2025 0.07  0.07  0.07  0.07  12.00 
01/13/2025 0.07  0.07  0.07  0.07  5,000 
01/10/2025 0.07  0.07  0.07  0.07  17,000 
01/08/2025 0.07  0.07  0.07  0.07  25,100 
01/07/2025 0.07  0.07  0.07  0.07  1,000.00 
01/06/2025 0.07  0.07  0.07  0.07  106.00 
01/03/2025 0.07  0.07  0.07  0.07  400.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.06  0.07  0.06  0.07  41,500 
12/30/2024 0.06  0.07  0.06  0.07  22,400 

About Greenlane Renewables Pink Sheet history

Greenlane Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlane Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlane Renewables stock prices may prove useful in developing a viable investing in Greenlane Renewables
Greenlane Renewables Inc. designs, develops, sells, and services a range of biogas upgrading systems worldwide. Greenlane Renewables Inc. was founded in 1986 and is headquartered in Burnaby, Canada. Greenlane Renewables operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 120 people.

Greenlane Renewables Pink Sheet Technical Analysis

Greenlane Renewables technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenlane Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenlane Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Greenlane Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenlane Renewables' price direction in advance. Along with the technical and fundamental analysis of Greenlane Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenlane Pink Sheet analysis

When running Greenlane Renewables' price analysis, check to measure Greenlane Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenlane Renewables is operating at the current time. Most of Greenlane Renewables' value examination focuses on studying past and present price action to predict the probability of Greenlane Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenlane Renewables' price. Additionally, you may evaluate how the addition of Greenlane Renewables to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data