Grindr Warrant Stock Price History

GRND-WT Stock   5.93  0.79  15.37%   
If you're considering investing in Grindr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindr Warrant stands at 5.93, as last reported on the 17th of December 2024, with the highest price reaching 6.18 and the lowest price hitting 5.39 during the day. Grindr Warrant is unstable given 3 months investment horizon. Grindr Warrant holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Grindr Warrant Risk Adjusted Performance of 0.1697, market risk adjusted performance of 0.825, and Downside Deviation of 3.4 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation To Revenue is likely to drop to 0.05 in 2024. At this time, Grindr Warrant's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0 in 2024, despite the fact that Price To Book Ratio is likely to grow to (79.42). Grindr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRND-WT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Grindr Warrant is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grindr Warrant by adding it to a well-diversified portfolio.

Grindr Warrant Stock Price History Chart

There are several ways to analyze Grindr Stock price data. The simplest method is using a basic Grindr candlestick price chart, which shows Grindr Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20245.93
Lowest PriceOctober 2, 20242.91

Grindr Warrant December 17, 2024 Stock Price Synopsis

Various analyses of Grindr Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grindr Stock. It can be used to describe the percentage change in the price of Grindr Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grindr Stock.
Grindr Warrant Price Daily Balance Of Power 1.00 
Grindr Warrant Price Action Indicator 0.54 
Grindr Warrant Price Rate Of Daily Change 1.15 

Grindr Warrant December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grindr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grindr Warrant intraday prices and daily technical indicators to check the level of noise trading in Grindr Stock and then apply it to test your longer-term investment strategies against Grindr.

Grindr Stock Price History Data

The price series of Grindr Warrant for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.03 with a coefficient of variation of 21.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.0. The median price for the last 90 days is 3.99.
OpenHighLowCloseVolume
12/17/2024
 5.39  6.18  5.39  5.93 
12/16/2024 5.39  6.18  5.39  5.93  124,157 
12/13/2024 5.01  5.21  5.01  5.14  7,348 
12/12/2024 5.37  5.37  5.25  5.25  3,423 
12/11/2024 5.00  5.32  4.92  5.29  225,456 
12/10/2024 5.12  5.29  5.11  5.25  26,131 
12/09/2024 5.70  5.70  4.99  5.12  23,147 
12/06/2024 4.87  5.45  4.85  5.31  143,626 
12/05/2024 5.00  5.05  4.85  4.85  268,587 
12/04/2024 5.00  5.03  5.00  5.01  11,335 
12/03/2024 5.00  5.04  4.93  5.04  18,728 
12/02/2024 4.61  5.00  4.61  4.90  4,731 
11/29/2024 4.95  5.00  4.77  4.92  164,030 
11/27/2024 4.95  4.95  4.73  4.73  1,300 
11/26/2024 4.87  4.95  4.82  4.84  9,560 
11/25/2024 4.77  4.95  3.94  4.92  203,918 
11/22/2024 4.62  4.99  4.62  4.87  75,456 
11/21/2024 4.50  4.85  4.50  4.82  3,356 
11/20/2024 4.66  4.81  4.59  4.64  7,051 
11/19/2024 4.76  4.79  4.67  4.78  12,414 
11/18/2024 4.55  4.74  4.55  4.74  4,103 
11/15/2024 4.49  4.49  4.28  4.28  108,999 
11/14/2024 4.47  4.58  4.41  4.44  237,627 
11/13/2024 4.39  4.39  4.39  4.39  102.00 
11/12/2024 4.88  4.90  4.53  4.65  18,064 
11/11/2024 4.89  4.89  4.54  4.80  3,322 
11/08/2024 4.75  4.79  4.32  4.77  14,791 
11/07/2024 4.49  4.69  4.35  4.66  183,208 
11/06/2024 4.19  4.49  4.01  4.49  29,607 
11/05/2024 4.00  4.07  4.00  4.07  157,974 
11/04/2024 4.00  4.00  4.00  4.00  103.00 
11/01/2024 4.00  4.00  4.00  4.00  100.00 
10/31/2024 3.83  3.99  3.82  3.99  401.00 
10/30/2024 3.89  3.99  3.89  3.99  263.00 
10/28/2024 3.74  3.96  3.70  3.96  249,571 
10/23/2024 3.99  4.00  3.91  3.91  20,038 
10/22/2024 3.48  4.06  3.48  3.96  342,041 
10/21/2024 3.24  3.24  3.24  3.24  101.00 
10/18/2024 3.30  3.30  3.23  3.23  2,100 
10/17/2024 3.29  3.29  3.29  3.29  103.00 
10/16/2024 3.30  3.50  3.30  3.50  2,474 
10/15/2024 3.66  3.66  3.48  3.48  60,602 
10/14/2024 3.66  3.66  3.46  3.51  6,093 
10/11/2024 3.35  3.35  3.35  3.35  21,422 
10/10/2024 3.40  3.40  3.40  3.40  11,421 
10/09/2024 3.59  3.69  3.35  3.44  42,066 
10/08/2024 3.17  3.59  3.17  3.59  658,264 
10/07/2024 2.96  2.96  2.96  2.96  297.00 
10/04/2024 2.82  2.91  2.80  2.91  6,601 
10/03/2024 2.93  2.93  2.93  2.93  241.00 
10/02/2024 2.91  2.91  2.91  2.91  201.00 
10/01/2024 2.90  3.00  2.90  2.95  3,873 
09/30/2024 3.14  3.14  3.03  3.03  1,150 
09/26/2024 3.38  3.39  3.15  3.15  2,116 
09/25/2024 3.18  3.29  3.18  3.29  6,200 
09/24/2024 3.10  3.10  3.09  3.09  1,750 
09/23/2024 3.10  3.10  3.10  3.10  15,091 
09/20/2024 3.28  3.28  3.01  3.01  892.00 
09/19/2024 3.29  3.37  3.26  3.27  6,727 
09/18/2024 3.22  3.29  3.16  3.19  9,087 
09/17/2024 3.14  3.20  3.12  3.16  17,909 

About Grindr Warrant Stock history

Grindr Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindr Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindr Warrant stock prices may prove useful in developing a viable investing in Grindr Warrant

Grindr Warrant Stock Technical Analysis

Grindr Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grindr Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grindr Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Grindr Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grindr Warrant's price direction in advance. Along with the technical and fundamental analysis of Grindr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grindr Stock Analysis

When running Grindr Warrant's price analysis, check to measure Grindr Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindr Warrant is operating at the current time. Most of Grindr Warrant's value examination focuses on studying past and present price action to predict the probability of Grindr Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindr Warrant's price. Additionally, you may evaluate how the addition of Grindr Warrant to your portfolios can decrease your overall portfolio volatility.