Ipath Series B Etf Price History

GRN Etf  USD 27.66  0.15  0.55%   
Below is the normalized historical share price chart for iPath Series B extending back to September 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPath Series stands at 27.66, as last reported on the 26th of March, with the highest price reaching 28.07 and the lowest price hitting 27.51 during the day.
3 y Volatility
33.37
200 Day MA
27.4699
1 y Volatility
31.13
50 Day MA
29.4911
Inception Date
2019-09-10
 
Covid
If you're considering investing in IPath Etf, it is important to understand the factors that can impact its price. As of now, IPath Etf is very steady. iPath Series B holds Efficiency (Sharpe) Ratio of 0.0339, which attests that the entity had a 0.0339 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iPath Series B, which you can use to evaluate the volatility of the entity. Please check out IPath Series' Market Risk Adjusted Performance of 5.2, downside deviation of 2.35, and Risk Adjusted Performance of 0.0707 to validate if the risk estimate we provide is consistent with the expected return of 0.0699%.
  
IPath Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IPath Series is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPath Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

IPath Series Etf Price History Chart

There are several ways to analyze iPath Series B Etf price data. The simplest method is using a basic IPath candlestick price chart, which shows IPath Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202532.6
Lowest PriceMarch 6, 202526.17

IPath Series March 26, 2025 Etf Price Synopsis

Various analyses of IPath Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPath Etf. It can be used to describe the percentage change in the price of IPath Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPath Etf.
IPath Series Price Action Indicator(0.06)
IPath Series Market Facilitation Index 0.0004 
IPath Series Price Rate Of Daily Change 1.01 
IPath Series Price Daily Balance Of Power 0.27 
IPath Series Accumulation Distribution 27.97 

IPath Series March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iPath Series B Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPath Series intraday prices and daily technical indicators to check the level of noise trading in iPath Series B Etf and then apply it to test your longer-term investment strategies against IPath.

IPath Etf Price History Data

The price series of IPath Series for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.49 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.03. The median price for the last 90 days is 28.8.
OpenHighLowCloseVolume
03/26/2025 27.51  28.07  27.51  27.66  1,402 
03/25/2025 27.91  27.91  27.51  27.51  2,800 
03/24/2025 27.99  27.99  27.99  27.99  45.00 
03/21/2025 28.38  28.38  27.75  27.75  1,728 
03/20/2025 28.75  28.96  28.45  28.55  1,900 
03/19/2025 28.70  29.09  28.70  29.09  1,745 
03/18/2025 27.77  27.80  27.53  27.80  4,451 
03/17/2025 27.64  27.64  27.44  27.44  703.00 
03/14/2025 27.71  27.76  27.64  27.67  1,900 
03/13/2025 27.50  27.63  27.44  27.50  2,764 
03/12/2025 26.69  27.23  26.69  27.11  5,229 
03/11/2025 26.64  26.75  26.44  26.75  1,180 
03/10/2025 26.88  26.99  26.85  26.99  900.00 
03/07/2025 26.87  27.04  26.66  26.66  900.00 
03/06/2025 26.36  26.36  26.17  26.17  1,200 
03/05/2025 26.84  26.98  26.51  26.67  29,000 
03/04/2025 26.65  26.80  26.46  26.78  1,700 
03/03/2025 27.68  27.87  27.68  27.87  4,600 
02/28/2025 27.62  27.72  27.62  27.72  1,700 
02/27/2025 28.15  28.48  28.15  28.48  700.00 
02/26/2025 27.58  27.87  27.58  27.86  1,100 
02/25/2025 28.50  28.50  27.71  27.71  3,356 
02/24/2025 28.72  28.83  28.72  28.83  502.00 
02/21/2025 28.58  29.13  28.58  28.90  5,992 
02/20/2025 28.41  28.57  28.12  28.27  2,694 
02/19/2025 29.01  29.01  28.58  28.73  3,417 
02/18/2025 29.27  29.73  29.14  29.57  3,700 
02/14/2025 30.75  31.12  30.75  31.09  1,900 
02/13/2025 30.55  30.58  30.31  30.41  2,200 
02/12/2025 31.55  31.56  31.55  31.56  200.00 
02/11/2025 32.24  32.27  31.87  32.03  2,600 
02/10/2025 32.49  32.50  32.18  32.35  4,400 
02/07/2025 32.11  32.11  32.03  32.03  800.00 
02/06/2025 32.01  32.01  31.74  31.96  700.00 
02/05/2025 31.46  31.51  31.46  31.51  200.00 
02/04/2025 31.62  31.62  31.36  31.51  900.00 
02/03/2025 31.27  31.85  31.04  31.57  34,000 
01/31/2025 32.88  32.88  32.50  32.60  2,400 
01/30/2025 32.19  32.19  32.19  32.19  300.00 
01/29/2025 31.98  32.64  31.98  32.46  50,300 
01/28/2025 30.85  31.35  30.85  31.35  5,100 
01/27/2025 30.85  31.04  30.57  30.88  32,800 
01/24/2025 31.63  31.81  31.63  31.71  1,200 
01/23/2025 31.36  31.47  30.16  31.47  5,200 
01/22/2025 30.45  30.80  30.45  30.80  3,300 
01/21/2025 30.94  31.16  30.80  31.14  4,000 
01/17/2025 31.00  31.06  30.72  30.92  27,700 
01/16/2025 30.36  30.49  30.24  30.36  2,700 
01/15/2025 30.40  30.62  30.12  30.39  1,400 
01/14/2025 29.51  30.02  29.51  30.02  1,500 
01/13/2025 29.54  29.92  29.54  29.92  6,600 
01/10/2025 28.83  29.10  28.83  29.10  2,700 
01/08/2025 28.18  28.36  27.98  28.13  2,500 
01/07/2025 28.48  28.84  28.48  28.84  794.00 
01/06/2025 29.27  29.27  28.70  28.80  7,205 
01/03/2025 29.36  29.52  29.36  29.46  1,800 
01/02/2025 29.00  29.26  29.00  29.04  9,000 
12/31/2024 28.38  28.54  28.38  28.43  2,243 
12/30/2024 27.68  28.07  27.68  27.99  3,886 
12/27/2024 27.81  27.81  27.81  27.81  600.00 
12/26/2024 26.98  27.11  26.97  27.09  1,900 

About IPath Series Etf history

IPath Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPath Series B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPath Series stock prices may prove useful in developing a viable investing in IPath Series
The index has the objective of providing exposure to the price of carbon as measured by the return of futures contracts on carbon emissions credits from two of the worlds major emissions-related mechanisms. Ipath Series is traded on New York Stock Exchange in the United States.

IPath Series Etf Technical Analysis

IPath Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IPath Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPath Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IPath Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPath Series' price direction in advance. Along with the technical and fundamental analysis of IPath Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iPath Series B offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IPath Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ipath Series B Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ipath Series B Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iPath Series B. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of iPath Series B is measured differently than its book value, which is the value of IPath that is recorded on the company's balance sheet. Investors also form their own opinion of IPath Series' value that differs from its market value or its book value, called intrinsic value, which is IPath Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IPath Series' market value can be influenced by many factors that don't directly affect IPath Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IPath Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if IPath Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IPath Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.