Greenlane Renewables Stock Price History

GRN Stock  CAD 0.1  0.01  5.00%   
Below is the normalized historical share price chart for Greenlane Renewables extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenlane Renewables stands at 0.1, as last reported on the 5th of December, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0921
50 Day MA
0.0795
Beta
2.503
 
Covid
If you're considering investing in Greenlane Stock, it is important to understand the factors that can impact its price. Greenlane Renewables appears to be out of control, given 3 months investment horizon. Greenlane Renewables holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of risk over the last 3 months. By evaluating Greenlane Renewables' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Greenlane Renewables' Risk Adjusted Performance of 0.0692, market risk adjusted performance of 0.3679, and Downside Deviation of 10.08 to validate if our risk estimates are consistent with your expectations.
  
At this time, Greenlane Renewables' Total Stockholder Equity is very stable compared to the past year. As of the 5th of December 2024, Stock Based Compensation is likely to grow to about 883.5 K, while Common Stock Shares Outstanding is likely to drop about 105.9 M. . As of the 5th of December 2024, Price To Sales Ratio is likely to drop to 0.33. In addition to that, Price Earnings Ratio is likely to drop to -0.71. Greenlane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.58
  actual daily
76
76% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Greenlane Renewables is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlane Renewables by adding it to a well-diversified portfolio.
Price Book
0.696
Enterprise Value Ebitda
(0.27)
Price Sales
0.2345
Shares Float
140.4 M
Wall Street Target Price
0.2

Greenlane Renewables Stock Price History Chart

There are several ways to analyze Greenlane Stock price data. The simplest method is using a basic Greenlane candlestick price chart, which shows Greenlane Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.14
Lowest PriceNovember 4, 20240.06

Greenlane Renewables December 5, 2024 Stock Price Synopsis

Various analyses of Greenlane Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlane Stock. It can be used to describe the percentage change in the price of Greenlane Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlane Stock.
Greenlane Renewables Price Daily Balance Of Power(0.33)
Greenlane Renewables Price Rate Of Daily Change 0.95 

Greenlane Renewables December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenlane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenlane Renewables intraday prices and daily technical indicators to check the level of noise trading in Greenlane Stock and then apply it to test your longer-term investment strategies against Greenlane.

Greenlane Stock Price History Data

The price series of Greenlane Renewables for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.08 with a coefficient of variation of 24.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company completed 5:1 stock split on 4th of June 2021.
OpenHighLowCloseVolume
12/05/2024
 0.10  0.10  0.09  0.1 
12/04/2024 0.10  0.10  0.09  0.1  370,457 
12/03/2024 0.10  0.12  0.1  0.10  175,449 
12/02/2024 0.11  0.11  0.10  0.11  176,039 
11/29/2024 0.11  0.11  0.10  0.11  42,570 
11/28/2024 0.1  0.10  0.1  0.10  29,480 
11/27/2024 0.1  0.10  0.1  0.1  36,400 
11/26/2024 0.10  0.10  0.1  0.1  63,585 
11/25/2024 0.11  0.11  0.1  0.10  109,800 
11/22/2024 0.10  0.11  0.09  0.10  272,915 
11/21/2024 0.1  0.10  0.1  0.1  26,700 
11/20/2024 0.10  0.11  0.09  0.1  102,666 
11/19/2024 0.11  0.12  0.09  0.09  286,686 
11/18/2024 0.12  0.13  0.11  0.12  84,712 
11/15/2024 0.13  0.14  0.12  0.12  133,938 
11/14/2024 0.15  0.15  0.13  0.14  262,179 
11/13/2024 0.13  0.16  0.13  0.14  1,355,844 
11/12/2024 0.09  0.16  0.09  0.12  2,285,338 
11/11/2024 0.07  0.09  0.07  0.09  73,196 
11/08/2024 0.06  0.08  0.06  0.07  827,773 
11/07/2024 0.06  0.07  0.06  0.06  64,978 
11/06/2024 0.06  0.07  0.06  0.06  108,583 
11/05/2024 0.06  0.06  0.06  0.06  78,022 
11/04/2024 0.07  0.07  0.06  0.06  76,700 
11/01/2024 0.07  0.07  0.07  0.07  59,605 
10/31/2024 0.07  0.07  0.07  0.07  188,012 
10/30/2024 0.07  0.07  0.07  0.07  254,800 
10/29/2024 0.07  0.07  0.07  0.07  11,000 
10/28/2024 0.07  0.07  0.07  0.07  13,300 
10/25/2024 0.07  0.07  0.07  0.07  62,812 
10/24/2024 0.07  0.07  0.07  0.07  14,100 
10/23/2024 0.07  0.07  0.07  0.07  2,300 
10/22/2024 0.07  0.07  0.07  0.07  26,700 
10/21/2024 0.07  0.07  0.07  0.07  93,600 
10/18/2024 0.07  0.07  0.07  0.07  8,720 
10/17/2024 0.07  0.07  0.07  0.07  6,500 
10/16/2024 0.07  0.07  0.07  0.07  62,933 
10/15/2024 0.07  0.07  0.07  0.07  19,400 
10/11/2024 0.07  0.07  0.07  0.07  16,000 
10/10/2024 0.07  0.07  0.07  0.07  15,688 
10/09/2024 0.07  0.07  0.07  0.07  75,811 
10/08/2024 0.07  0.07  0.07  0.07  49,500 
10/07/2024 0.07  0.07  0.07  0.07  149,910 
10/04/2024 0.07  0.07  0.07  0.07  83,948 
10/03/2024 0.07  0.07  0.07  0.07  87,302 
10/02/2024 0.07  0.07  0.07  0.07  64,600 
10/01/2024 0.07  0.07  0.07  0.07  11,100 
09/30/2024 0.07  0.07  0.07  0.07  40,198 
09/27/2024 0.07  0.07  0.07  0.07  75,625 
09/26/2024 0.07  0.07  0.07  0.07  60,751 
09/25/2024 0.07  0.07  0.07  0.07  122,800 
09/24/2024 0.07  0.07  0.07  0.07  24,336 
09/23/2024 0.07  0.07  0.07  0.07  9,113 
09/20/2024 0.07  0.07  0.07  0.07  45,153 
09/19/2024 0.07  0.07  0.07  0.07  22,810 
09/18/2024 0.07  0.07  0.07  0.07  39,200 
09/17/2024 0.07  0.07  0.07  0.07  90,365 
09/16/2024 0.07  0.07  0.07  0.07  12,507 
09/13/2024 0.07  0.07  0.07  0.07  78,267 
09/12/2024 0.07  0.07  0.07  0.07  159,100 
09/11/2024 0.07  0.07  0.06  0.07  93,500 

About Greenlane Renewables Stock history

Greenlane Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlane Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlane Renewables stock prices may prove useful in developing a viable investing in Greenlane Renewables
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.1 M105.9 M
Net Loss-5 M-5.2 M

Greenlane Renewables Stock Technical Analysis

Greenlane Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenlane Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenlane Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Greenlane Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenlane Renewables' price direction in advance. Along with the technical and fundamental analysis of Greenlane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Greenlane Stock

Greenlane Renewables financial ratios help investors to determine whether Greenlane Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenlane with respect to the benefits of owning Greenlane Renewables security.