Greenlane Renewables Stock Price History
GRN Stock | CAD 0.1 0.01 5.00% |
Below is the normalized historical share price chart for Greenlane Renewables extending back to November 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenlane Renewables stands at 0.1, as last reported on the 5th of December, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day.
If you're considering investing in Greenlane Stock, it is important to understand the factors that can impact its price. Greenlane Renewables appears to be out of control, given 3 months investment horizon. Greenlane Renewables holds Efficiency (Sharpe) Ratio of 0.096, which attests that the entity had a 0.096% return per unit of risk over the last 3 months. By evaluating Greenlane Renewables' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Greenlane Renewables' Risk Adjusted Performance of 0.0692, market risk adjusted performance of 0.3679, and Downside Deviation of 10.08 to validate if our risk estimates are consistent with your expectations.
At this time, Greenlane Renewables' Total Stockholder Equity is very stable compared to the past year. As of the 5th of December 2024, Stock Based Compensation is likely to grow to about 883.5 K, while Common Stock Shares Outstanding is likely to drop about 105.9 M. . As of the 5th of December 2024, Price To Sales Ratio is likely to drop to 0.33. In addition to that, Price Earnings Ratio is likely to drop to -0.71. Greenlane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0921 | 50 Day MA 0.0795 | Beta 2.503 |
Greenlane |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.58 actual daily | 76 76% of assets are less volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Greenlane Renewables is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenlane Renewables by adding it to a well-diversified portfolio.
Price Book 0.696 | Enterprise Value Ebitda (0.27) | Price Sales 0.2345 | Shares Float 140.4 M | Wall Street Target Price 0.2 |
Greenlane Renewables Stock Price History Chart
There are several ways to analyze Greenlane Stock price data. The simplest method is using a basic Greenlane candlestick price chart, which shows Greenlane Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.14 |
Lowest Price | November 4, 2024 | 0.06 |
Greenlane Renewables December 5, 2024 Stock Price Synopsis
Various analyses of Greenlane Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenlane Stock. It can be used to describe the percentage change in the price of Greenlane Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenlane Stock.Greenlane Renewables Price Daily Balance Of Power | (0.33) | |
Greenlane Renewables Price Rate Of Daily Change | 0.95 |
Greenlane Renewables December 5, 2024 Stock Price Analysis
Greenlane Stock Price History Data
The price series of Greenlane Renewables for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.08 with a coefficient of variation of 24.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company completed 5:1 stock split on 4th of June 2021.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.10 | 0.10 | 0.09 | 0.1 | ||
12/04/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 370,457 | |
12/03/2024 | 0.10 | 0.12 | 0.1 | 0.10 | 175,449 | |
12/02/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 176,039 | |
11/29/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 42,570 | |
11/28/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 29,480 | |
11/27/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 36,400 | |
11/26/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 63,585 | |
11/25/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 109,800 | |
11/22/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 272,915 | |
11/21/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 26,700 | |
11/20/2024 | 0.10 | 0.11 | 0.09 | 0.1 | 102,666 | |
11/19/2024 | 0.11 | 0.12 | 0.09 | 0.09 | 286,686 | |
11/18/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 84,712 | |
11/15/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 133,938 | |
11/14/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 262,179 | |
11/13/2024 | 0.13 | 0.16 | 0.13 | 0.14 | 1,355,844 | |
11/12/2024 | 0.09 | 0.16 | 0.09 | 0.12 | 2,285,338 | |
11/11/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 73,196 | |
11/08/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 827,773 | |
11/07/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 64,978 | |
11/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 108,583 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 78,022 | |
11/04/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 76,700 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 59,605 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 188,012 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 254,800 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,300 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,812 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,100 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,700 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 93,600 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,720 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,500 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 62,933 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,400 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,688 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,811 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 49,500 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 149,910 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 83,948 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 87,302 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 64,600 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,100 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40,198 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,625 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60,751 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 122,800 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 24,336 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,113 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,153 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,810 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 39,200 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90,365 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,507 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 78,267 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 159,100 | |
09/11/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 93,500 |
About Greenlane Renewables Stock history
Greenlane Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenlane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenlane Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenlane Renewables stock prices may prove useful in developing a viable investing in Greenlane Renewables
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.1 M | 105.9 M | |
Net Loss | -5 M | -5.2 M |
Greenlane Renewables Stock Technical Analysis
Greenlane Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Greenlane Renewables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenlane Renewables' price direction in advance. Along with the technical and fundamental analysis of Greenlane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenlane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0692 | |||
Jensen Alpha | 0.4217 | |||
Total Risk Alpha | (0.89) | |||
Sortino Ratio | 0.0541 | |||
Treynor Ratio | 0.3579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Greenlane Stock
Greenlane Renewables financial ratios help investors to determine whether Greenlane Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenlane with respect to the benefits of owning Greenlane Renewables security.