Nationwide Sp 500 Fund Price History

GRMRX Fund  USD 25.77  0.52  1.98%   
Below is the normalized historical share price chart for Nationwide Sp 500 extending back to February 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide stands at 25.77, as last reported on the 29th of March, with the highest price reaching 25.77 and the lowest price hitting 25.77 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Sp 500 has Sharpe Ratio of -0.0847, which conveys that the entity had a -0.0847 % return per unit of risk over the last 3 months. Nationwide exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide's Mean Deviation of 0.8108, standard deviation of 1.01, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRMRX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide by adding Nationwide to a well-diversified portfolio.

Nationwide Mutual Fund Price History Chart

There are several ways to analyze Nationwide Sp 500 Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202528.35
Lowest PriceMarch 13, 202525.49

Nationwide March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Price Rate Of Daily Change 0.98 
Nationwide Price Action Indicator(0.26)

Nationwide March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide intraday prices and daily technical indicators to check the level of noise trading in Nationwide Sp 500 Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.86 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.26. The median price for the last 90 days is 27.48. The company completed dividends distribution on March 9, 2020.
OpenHighLowCloseVolume
03/28/2025 25.77  25.77  25.77  25.77  1.00 
03/27/2025 26.29  26.29  26.29  26.29  1.00 
03/26/2025 26.38  26.38  26.38  26.38  1.00 
03/25/2025 26.67  26.67  26.67  26.67  1.00 
03/24/2025 26.63  26.63  26.63  26.63  1.00 
03/21/2025 26.17  26.17  26.17  26.17  1.00 
03/20/2025 26.15  26.15  26.15  26.15  1.00 
03/19/2025 26.21  26.21  26.21  26.21  1.00 
03/18/2025 25.93  25.93  25.93  25.93  1.00 
03/17/2025 26.21  26.21  26.21  26.21  1.00 
03/14/2025 26.04  26.04  26.04  26.04  1.00 
03/13/2025 25.49  25.49  25.49  25.49  1.00 
03/12/2025 25.85  25.85  25.85  25.85  1.00 
03/11/2025 25.72  25.72  25.72  25.72  1.00 
03/10/2025 25.92  25.92  25.92  25.92  1.00 
03/07/2025 26.63  26.63  26.63  26.63  1.00 
03/06/2025 26.49  26.49  26.49  26.49  1.00 
03/05/2025 26.97  26.97  26.97  26.97  1.00 
03/04/2025 26.67  26.67  26.67  26.67  1.00 
03/03/2025 27.00  27.00  27.00  27.00  1.00 
02/28/2025 27.48  27.48  27.48  27.48  1.00 
02/27/2025 27.05  27.05  27.05  27.05  1.00 
02/26/2025 27.49  27.49  27.49  27.49  1.00 
02/25/2025 27.48  27.48  27.48  27.48  1.00 
02/24/2025 27.61  27.61  27.61  27.61  1.00 
02/21/2025 27.75  27.75  27.75  27.75  1.00 
02/20/2025 28.23  28.23  28.23  28.23  1.00 
02/19/2025 28.35  28.35  28.35  28.35  1.00 
02/18/2025 28.29  28.29  28.29  28.29  1.00 
02/14/2025 28.21  28.21  28.21  28.21  1.00 
02/13/2025 28.21  28.21  28.21  28.21  1.00 
02/12/2025 27.92  27.92  27.92  27.92  1.00 
02/11/2025 28.00  28.00  28.00  28.00  1.00 
02/10/2025 27.99  27.99  27.99  27.99  1.00 
02/07/2025 27.80  27.80  27.80  27.80  1.00 
02/06/2025 28.06  28.06  28.06  28.06  1.00 
02/05/2025 27.96  27.96  27.96  27.96  1.00 
02/04/2025 27.85  27.85  27.85  27.85  1.00 
02/03/2025 27.66  27.66  27.66  27.66  1.00 
01/31/2025 27.87  27.87  27.87  27.87  1.00 
01/30/2025 28.01  28.01  28.01  28.01  1.00 
01/29/2025 27.86  27.86  27.86  27.86  1.00 
01/28/2025 27.99  27.99  27.99  27.99  1.00 
01/27/2025 27.74  27.74  27.74  27.74  1.00 
01/24/2025 28.15  28.15  28.15  28.15  1.00 
01/23/2025 28.23  28.23  28.23  28.23  1.00 
01/22/2025 28.08  28.08  28.08  28.08  1.00 
01/21/2025 27.91  27.91  27.91  27.91  1.00 
01/17/2025 27.67  27.67  27.67  27.67  1.00 
01/16/2025 27.39  27.39  27.39  27.39  1.00 
01/15/2025 27.45  27.45  27.45  27.45  1.00 
01/14/2025 26.96  26.96  26.96  26.96  1.00 
01/13/2025 26.93  26.93  26.93  26.93  1.00 
01/10/2025 26.89  26.89  26.89  26.89  1.00 
01/08/2025 27.30  27.30  27.30  27.30  1.00 
01/07/2025 27.26  27.26  27.26  27.26  1.00 
01/06/2025 27.57  27.57  27.57  27.57  1.00 
01/03/2025 27.41  27.41  27.41  27.41  1.00 
01/02/2025 27.07  27.07  27.07  27.07  1.00 
12/31/2024 27.13  27.13  27.13  27.13  1.00 
12/30/2024 27.25  27.25  27.25  27.25  1.00 

About Nationwide Mutual Fund history

Nationwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide stock prices may prove useful in developing a viable investing in Nationwide
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the SP 500 Index before the deduction of Fund expenses. The SP 500 Index includes equity securities of approximately 500 large U.S. companies in a wide range of businesses. The fund normally invests at least 80 percent of its net assets in securities of companies included in the SP 500 Index.

Nationwide Mutual Fund Technical Analysis

Nationwide technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nationwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges