Greentown Management Holdings Stock Price History
| GRMHF Stock | USD 0.50 0.00 0.00% |
If you're considering investing in Greentown Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greentown Management stands at 0.50, as last reported on the 26th of March, with the highest price reaching 0.50 and the lowest price hitting 0.50 during the day. We have found three technical indicators for Greentown Management, which you can use to evaluate the volatility of the firm.
Greentown Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Greentown |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRMHF |
Based on monthly moving average Greentown Management is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greentown Management by adding Greentown Management to a well-diversified portfolio.
Greentown Management Pink Sheet Price History Chart
There are several ways to analyze Greentown Stock price data. The simplest method is using a basic Greentown candlestick price chart, which shows Greentown Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 0.5 |
| Lowest Price | December 25, 2024 | 0.5 |
Greentown Management March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Greentown Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greentown Pink Sheet. It can be used to describe the percentage change in the price of Greentown Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greentown Pink Sheet.| Greentown Management Price Rate Of Daily Change | 1.00 |
Greentown Management March 26, 2025 Pink Sheet Price Analysis
Greentown Pink Sheet Price History Data
The price series of Greentown Management for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company completed dividends distribution on 2022-06-10.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | ||
| 03/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/19/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/05/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/04/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 03/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/26/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/25/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/20/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/19/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/05/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/04/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 02/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/31/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/29/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/27/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/23/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/17/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/15/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/06/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 01/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/31/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 12/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 120.00 |
About Greentown Management Pink Sheet history
Greentown Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greentown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greentown Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greentown Management stock prices may prove useful in developing a viable investing in Greentown Management
Greentown Management Holdings Company Limited provides project management services for state-owned property developers and government entities in the Peoples Republic of China. Greentown Management Holdings Company Limited is a subsidiary of Greentown China Holdings Limited. Greentown Mgmt operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 1481 people.
Greentown Management Pink Sheet Technical Analysis
Greentown Management technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Complementary Tools for Greentown Pink Sheet analysis
When running Greentown Management's price analysis, check to measure Greentown Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greentown Management is operating at the current time. Most of Greentown Management's value examination focuses on studying past and present price action to predict the probability of Greentown Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greentown Management's price. Additionally, you may evaluate how the addition of Greentown Management to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Commodity Directory Find actively traded commodities issued by global exchanges |