Goldrich Mining Co Stock Price History

GRMC Stock  USD 0.0001  0.0002  66.67%   
If you're considering investing in Goldrich Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Goldrich Mining stands at 0.0001, as last reported on the 26th of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. At this point, Goldrich Mining is out of control. Goldrich Mining holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty technical indicators for Goldrich Mining, which you can use to evaluate the volatility of the firm. Please check out Goldrich Mining's Standard Deviation of 15.23, risk adjusted performance of 0.0156, and Market Risk Adjusted Performance of 0.0578 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Goldrich Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskGRMC
Negative Returns

Estimated Market Risk

 15.72
  actual daily
96
96% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldrich Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldrich Mining by adding Goldrich Mining to a well-diversified portfolio.

Goldrich Mining Pink Sheet Price History Chart

There are several ways to analyze Goldrich Stock price data. The simplest method is using a basic Goldrich candlestick price chart, which shows Goldrich Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20244.0E-4
Lowest PriceFebruary 24, 20251.0E-4

Goldrich Mining February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Goldrich Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldrich Pink Sheet. It can be used to describe the percentage change in the price of Goldrich Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldrich Pink Sheet.
Goldrich Mining Price Rate Of Daily Change 0.33 

Goldrich Mining February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldrich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldrich Mining intraday prices and daily technical indicators to check the level of noise trading in Goldrich Stock and then apply it to test your longer-term investment strategies against Goldrich.

Goldrich Pink Sheet Price History Data

The price series of Goldrich Mining for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 29.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/26/2025
 0.0001  0.0001  0.0001  0.0001 
02/24/2025 0.0001  0.0001  0.0001  0.0001  63,096 
02/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/20/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/19/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/18/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/14/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/13/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/12/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/11/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/06/2025 0.0003  0.0003  0.0003  0.0003  2,000 
02/05/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/04/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/03/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/31/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/30/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/29/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/28/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/27/2025 0.0003  0.0003  0.0003  0.0003  250.00 
01/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/20/2025 0.0001  0.0004  0.0001  0.0004  1,500 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/09/2025 0.0001  0.0004  0.0001  0.0004  1,500 
01/08/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/02/2025 0.0004  0.0004  0.0004  0.0004  1.00 
12/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/27/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/26/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/25/2024 0.0001  0.0004  0.0001  0.0004  1,500 
12/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/23/2024 0.0004  0.0004  0.0004  0.0004  2,000 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  30,000 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Goldrich Mining Pink Sheet history

Goldrich Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldrich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldrich Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldrich Mining stock prices may prove useful in developing a viable investing in Goldrich Mining
Goldrich Mining Company, an exploration stage company, acquires and explores for mineral properties in the Americas. Goldrich Mining Company was incorporated in 1959 and is based in Spokane, Washington. Goldrich Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 2 people.

Goldrich Mining Pink Sheet Technical Analysis

Goldrich Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Goldrich Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldrich Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Goldrich Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldrich Mining's price direction in advance. Along with the technical and fundamental analysis of Goldrich Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldrich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldrich Pink Sheet analysis

When running Goldrich Mining's price analysis, check to measure Goldrich Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldrich Mining is operating at the current time. Most of Goldrich Mining's value examination focuses on studying past and present price action to predict the probability of Goldrich Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldrich Mining's price. Additionally, you may evaluate how the addition of Goldrich Mining to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated