Group Eleven Resources Stock Price History

GRLVF Stock  USD 0.13  0.01  7.14%   
If you're considering investing in Group Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Group Eleven stands at 0.13, as last reported on the 30th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Group Eleven appears to be out of control, given 3 months investment horizon. Group Eleven Resources holds Efficiency (Sharpe) Ratio of 0.0505, which attests that the entity had a 0.0505 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Group Eleven Resources, which you can use to evaluate the volatility of the firm. Please utilize Group Eleven's Market Risk Adjusted Performance of (0.34), risk adjusted performance of 0.0501, and Downside Deviation of 7.47 to validate if our risk estimates are consistent with your expectations.
  
Group Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRLVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Group Eleven is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group Eleven by adding it to a well-diversified portfolio.

Group Eleven Pink Sheet Price History Chart

There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group Eleven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.15
Lowest PriceJanuary 14, 20250.11

Group Eleven March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Group Eleven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Pink Sheet. It can be used to describe the percentage change in the price of Group Eleven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Pink Sheet.
Group Eleven Price Rate Of Daily Change 0.93 
Group Eleven Price Action Indicator(0.01)

Group Eleven March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Group Eleven intraday prices and daily technical indicators to check the level of noise trading in Group Stock and then apply it to test your longer-term investment strategies against Group.

Group Pink Sheet Price History Data

The price series of Group Eleven for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/30/2025
 0.13  0.13  0.13  0.13 
03/28/2025 0.13  0.13  0.13  0.13  2,400 
03/27/2025 0.14  0.14  0.14  0.14  74,500 
03/26/2025 0.14  0.14  0.14  0.14  18,500 
03/25/2025 0.13  0.14  0.13  0.14  27,000 
03/24/2025 0.13  0.13  0.13  0.13  73,500 
03/21/2025 0.13  0.13  0.13  0.13  1,150 
03/20/2025 0.13  0.13  0.13  0.13  26,630 
03/19/2025 0.15  0.15  0.13  0.13  128,083 
03/18/2025 0.14  0.14  0.13  0.13  25,000 
03/17/2025 0.14  0.14  0.14  0.14  58,000 
03/14/2025 0.13  0.13  0.13  0.13  1,080 
03/13/2025 0.13  0.13  0.13  0.13  29,282 
03/12/2025 0.14  0.14  0.14  0.14  31,365 
03/11/2025 0.13  0.15  0.13  0.15  57,810 
03/10/2025 0.14  0.14  0.14  0.14  13,100 
03/07/2025 0.14  0.14  0.14  0.14  7,000 
03/06/2025 0.14  0.14  0.14  0.14  2,000 
03/05/2025 0.13  0.15  0.13  0.15  23,756 
03/04/2025 0.14  0.15  0.14  0.15  23,030 
03/03/2025 0.13  0.15  0.13  0.14  552,000 
02/28/2025 0.14  0.14  0.13  0.13  133,900 
02/27/2025 0.14  0.14  0.14  0.14  182,181 
02/26/2025 0.14  0.14  0.14  0.14  1.00 
02/25/2025 0.14  0.14  0.14  0.14  2,900 
02/24/2025 0.14  0.14  0.14  0.14  27,000 
02/21/2025 0.14  0.15  0.14  0.15  10,100 
02/20/2025 0.13  0.14  0.13  0.14  39,857 
02/19/2025 0.14  0.14  0.14  0.14  39,055 
02/18/2025 0.14  0.15  0.14  0.15  57,000 
02/14/2025 0.15  0.15  0.15  0.15  11,000 
02/13/2025 0.16  0.16  0.15  0.15  54,377 
02/12/2025 0.14  0.15  0.14  0.15  65,000 
02/11/2025 0.16  0.16  0.14  0.14  112,000 
02/10/2025 0.15  0.16  0.14  0.15  310,905 
02/07/2025 0.14  0.15  0.13  0.14  446,479 
02/06/2025 0.13  0.13  0.13  0.13  100.00 
02/05/2025 0.13  0.13  0.13  0.13  5,000 
02/04/2025 0.13  0.13  0.13  0.13  68,903 
02/03/2025 0.12  0.12  0.12  0.12  73,500 
01/31/2025 0.13  0.13  0.13  0.13  58,600 
01/30/2025 0.13  0.13  0.13  0.13  61,550 
01/29/2025 0.13  0.13  0.13  0.13  10,000 
01/28/2025 0.13  0.13  0.13  0.13  19,487 
01/27/2025 0.13  0.13  0.13  0.13  15,110 
01/24/2025 0.13  0.13  0.12  0.13  69,890 
01/23/2025 0.12  0.12  0.12  0.12  48,131 
01/22/2025 0.12  0.12  0.12  0.12  17,450 
01/21/2025 0.12  0.12  0.11  0.12  41,095 
01/17/2025 0.11  0.12  0.11  0.12  25,700 
01/16/2025 0.12  0.12  0.11  0.12  49,830 
01/15/2025 0.12  0.12  0.10  0.11  59,082 
01/14/2025 0.11  0.12  0.11  0.11  84,606 
01/13/2025 0.11  0.12  0.11  0.12  16,500 
01/10/2025 0.11  0.12  0.11  0.12  59,802 
01/08/2025 0.11  0.12  0.11  0.12  83,868 
01/07/2025 0.13  0.13  0.13  0.13  1.00 
01/06/2025 0.12  0.13  0.11  0.13  190,128 
01/03/2025 0.12  0.12  0.12  0.12  33,782 
01/02/2025 0.12  0.12  0.12  0.12  37,066 
12/31/2024 0.12  0.12  0.12  0.12  3,550 

About Group Eleven Pink Sheet history

Group Eleven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group Eleven Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group Eleven stock prices may prove useful in developing a viable investing in Group Eleven
Group Eleven Resources Corp. engages in the exploration and evaluation of mineral properties in Ireland. Group Eleven Resources Corp. was founded in 2015 and is based in Vancouver, Canada. Group Eleven is traded on OTC Exchange in the United States.

Group Eleven Pink Sheet Technical Analysis

Group Eleven technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Group Eleven technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Group Eleven trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Group Eleven Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Group Eleven's price direction in advance. Along with the technical and fundamental analysis of Group Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Group Pink Sheet analysis

When running Group Eleven's price analysis, check to measure Group Eleven's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group Eleven is operating at the current time. Most of Group Eleven's value examination focuses on studying past and present price action to predict the probability of Group Eleven's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group Eleven's price. Additionally, you may evaluate how the addition of Group Eleven to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities