Groenlandsbanken (Denmark) Price History
| GRLA Stock | DKK 770.00 10.00 1.32% |
If you're considering investing in Groenlandsbanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groenlandsbanken stands at 770.00, as last reported on the 30th of March, with the highest price reaching 780.00 and the lowest price hitting 765.00 during the day. As of now, Groenlandsbanken Stock is very steady. Groenlandsbanken holds Efficiency (Sharpe) Ratio of 0.0739, which attests that the entity had a 0.0739 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Groenlandsbanken, which you can use to evaluate the volatility of the firm. Please check out Groenlandsbanken's Risk Adjusted Performance of 0.0688, market risk adjusted performance of (0.18), and Downside Deviation of 3.59 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Groenlandsbanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groenlandsbanken |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRLA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Groenlandsbanken is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groenlandsbanken by adding it to a well-diversified portfolio.
Groenlandsbanken Stock Price History Chart
There are several ways to analyze Groenlandsbanken Stock price data. The simplest method is using a basic Groenlandsbanken candlestick price chart, which shows Groenlandsbanken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 860.0 |
| Lowest Price | January 6, 2025 | 700.0 |
Groenlandsbanken March 30, 2025 Stock Price Synopsis
Various analyses of Groenlandsbanken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groenlandsbanken Stock. It can be used to describe the percentage change in the price of Groenlandsbanken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groenlandsbanken Stock.| Groenlandsbanken Price Rate Of Daily Change | 1.01 | |
| Groenlandsbanken Price Action Indicator | 2.50 | |
| Groenlandsbanken Price Daily Balance Of Power | 0.67 |
Groenlandsbanken March 30, 2025 Stock Price Analysis
Groenlandsbanken Stock Price History Data
The price series of Groenlandsbanken for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 165.0 with a coefficient of variation of 5.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 773.74. The median price for the last 90 days is 775.0. The company completed 2:1 stock split on 7th of May 1997. Groenlandsbanken completed dividends distribution on 2022-03-30.| Open | High | Low | Close | Volume | ||
03/30/2025 | 780.00 | 780.00 | 765.00 | 770.00 | ||
| 03/28/2025 | 780.00 | 780.00 | 765.00 | 770.00 | 849.00 | |
| 03/27/2025 | 780.00 | 780.00 | 755.00 | 770.00 | 1,666 | |
| 03/26/2025 | 760.00 | 760.00 | 751.16 | 760.00 | 2,128 | |
| 03/25/2025 | 746.74 | 760.00 | 746.74 | 760.00 | 2,580 | |
| 03/24/2025 | 751.16 | 755.58 | 746.74 | 746.74 | 639.00 | |
| 03/21/2025 | 860.00 | 860.00 | 850.00 | 855.00 | 1,002 | |
| 03/20/2025 | 855.00 | 860.00 | 850.00 | 860.00 | 637.00 | |
| 03/19/2025 | 855.00 | 855.00 | 850.00 | 855.00 | 296.00 | |
| 03/18/2025 | 855.00 | 860.00 | 850.00 | 855.00 | 1,215 | |
| 03/17/2025 | 850.00 | 855.00 | 850.00 | 855.00 | 441.00 | |
| 03/14/2025 | 850.00 | 855.00 | 850.00 | 850.00 | 1,771 | |
| 03/13/2025 | 850.00 | 855.00 | 845.00 | 855.00 | 928.00 | |
| 03/12/2025 | 835.00 | 855.00 | 835.00 | 850.00 | 3,571 | |
| 03/11/2025 | 805.00 | 845.00 | 805.00 | 830.00 | 996.00 | |
| 03/10/2025 | 800.00 | 815.00 | 795.00 | 805.00 | 1,044 | |
| 03/07/2025 | 795.00 | 800.00 | 790.00 | 800.00 | 314.00 | |
| 03/06/2025 | 810.00 | 810.00 | 790.00 | 800.00 | 487.00 | |
| 03/05/2025 | 790.00 | 820.00 | 790.00 | 800.00 | 893.00 | |
| 03/04/2025 | 785.00 | 790.00 | 780.00 | 785.00 | 5,394 | |
| 03/03/2025 | 780.00 | 785.00 | 780.00 | 785.00 | 1,921 | |
| 02/28/2025 | 780.00 | 785.00 | 765.00 | 765.00 | 927.00 | |
| 02/27/2025 | 780.00 | 785.00 | 775.00 | 780.00 | 562.00 | |
| 02/26/2025 | 780.00 | 785.00 | 770.00 | 780.00 | 340.00 | |
| 02/25/2025 | 780.00 | 780.00 | 770.00 | 770.00 | 156.00 | |
| 02/24/2025 | 770.00 | 780.00 | 770.00 | 780.00 | 302.00 | |
| 02/21/2025 | 775.00 | 775.00 | 770.00 | 775.00 | 87.00 | |
| 02/20/2025 | 770.00 | 780.00 | 770.00 | 775.00 | 551.00 | |
| 02/19/2025 | 780.00 | 780.00 | 765.00 | 765.00 | 1,104 | |
| 02/18/2025 | 780.00 | 785.00 | 770.00 | 780.00 | 432.00 | |
| 02/17/2025 | 785.00 | 790.00 | 775.00 | 785.00 | 330.00 | |
| 02/14/2025 | 790.00 | 790.00 | 780.00 | 780.00 | 369.00 | |
| 02/13/2025 | 795.00 | 795.00 | 770.00 | 780.00 | 608.00 | |
| 02/12/2025 | 775.00 | 800.00 | 775.00 | 800.00 | 593.00 | |
| 02/11/2025 | 775.00 | 775.00 | 765.00 | 770.00 | 503.00 | |
| 02/10/2025 | 780.00 | 800.00 | 770.00 | 775.00 | 828.00 | |
| 02/07/2025 | 765.00 | 780.00 | 760.00 | 780.00 | 474.00 | |
| 02/06/2025 | 750.00 | 750.00 | 745.00 | 750.00 | 136.00 | |
| 02/05/2025 | 755.00 | 760.00 | 740.00 | 745.00 | 529.00 | |
| 02/04/2025 | 730.00 | 755.00 | 725.00 | 755.00 | 1,097 | |
| 02/03/2025 | 725.00 | 730.00 | 720.00 | 730.00 | 445.00 | |
| 01/31/2025 | 720.00 | 730.00 | 710.00 | 725.00 | 862.00 | |
| 01/30/2025 | 730.00 | 740.00 | 720.00 | 725.00 | 791.00 | |
| 01/29/2025 | 750.00 | 755.00 | 735.00 | 735.00 | 1,148 | |
| 01/28/2025 | 765.00 | 765.00 | 750.00 | 750.00 | 369.00 | |
| 01/27/2025 | 770.00 | 775.00 | 765.00 | 765.00 | 389.00 | |
| 01/24/2025 | 785.00 | 785.00 | 760.00 | 760.00 | 703.00 | |
| 01/23/2025 | 785.00 | 785.00 | 775.00 | 785.00 | 132.00 | |
| 01/22/2025 | 760.00 | 790.00 | 755.00 | 785.00 | 783.00 | |
| 01/21/2025 | 800.00 | 800.00 | 755.00 | 760.00 | 1,218 | |
| 01/20/2025 | 800.00 | 805.00 | 795.00 | 800.00 | 1,637 | |
| 01/17/2025 | 785.00 | 800.00 | 785.00 | 800.00 | 4,017 | |
| 01/16/2025 | 800.00 | 805.00 | 775.00 | 780.00 | 1,124 | |
| 01/15/2025 | 800.00 | 810.00 | 795.00 | 800.00 | 2,583 | |
| 01/14/2025 | 785.00 | 805.00 | 785.00 | 800.00 | 4,167 | |
| 01/13/2025 | 770.00 | 795.00 | 770.00 | 780.00 | 3,639 | |
| 01/10/2025 | 755.00 | 770.00 | 745.00 | 765.00 | 2,894 | |
| 01/09/2025 | 725.00 | 775.00 | 725.00 | 745.00 | 3,892 | |
| 01/08/2025 | 720.00 | 725.00 | 710.00 | 720.00 | 1,390 | |
| 01/07/2025 | 700.00 | 725.00 | 700.00 | 725.00 | 1,914 | |
| 01/06/2025 | 700.00 | 700.00 | 695.00 | 700.00 | 493.00 |
About Groenlandsbanken Stock history
Groenlandsbanken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groenlandsbanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groenlandsbanken will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groenlandsbanken stock prices may prove useful in developing a viable investing in Groenlandsbanken
GrnlandsBANKEN AS provides financial services to private customers, business customers, and public institutions in Greenland. GrnlandsBANKEN AS was founded in 1967 and is headquartered in Nuuk, Greenland. Grnlandsbanken operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 138 people.
Groenlandsbanken Stock Technical Analysis
Groenlandsbanken technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Groenlandsbanken Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groenlandsbanken's price direction in advance. Along with the technical and fundamental analysis of Groenlandsbanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groenlandsbanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0688 | |||
| Jensen Alpha | 0.118 | |||
| Total Risk Alpha | 0.3134 | |||
| Sortino Ratio | 0.0607 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Groenlandsbanken Stock
Groenlandsbanken financial ratios help investors to determine whether Groenlandsbanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Groenlandsbanken with respect to the benefits of owning Groenlandsbanken security.