Graubuendner Kantonalbank (Switzerland) Price History

GRKP Stock  CHF 1,770  5.00  0.28%   
If you're considering investing in Graubuendner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graubuendner Kantonalbank stands at 1,770, as last reported on the 26th of February, with the highest price reaching 1,780 and the lowest price hitting 1,765 during the day. At this stage we consider Graubuendner Stock to be very steady. Graubuendner Kantonalbank holds Efficiency (Sharpe) Ratio of 0.0419, which attests that the entity had a 0.0419 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Graubuendner Kantonalbank, which you can use to evaluate the volatility of the firm. Please check out Graubuendner Kantonalbank's market risk adjusted performance of 0.3021, and Risk Adjusted Performance of 0.0059 to validate if the risk estimate we provide is consistent with the expected return of 0.0265%.
  
Graubuendner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRKP

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Graubuendner Kantonalbank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graubuendner Kantonalbank by adding it to a well-diversified portfolio.

Graubuendner Kantonalbank Stock Price History Chart

There are several ways to analyze Graubuendner Stock price data. The simplest method is using a basic Graubuendner candlestick price chart, which shows Graubuendner Kantonalbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20251835.0
Lowest PriceNovember 26, 20241725.0

Graubuendner Kantonalbank February 26, 2025 Stock Price Synopsis

Various analyses of Graubuendner Kantonalbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graubuendner Stock. It can be used to describe the percentage change in the price of Graubuendner Kantonalbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graubuendner Stock.
Graubuendner Kantonalbank Price Action Indicator(5.00)
Graubuendner Kantonalbank Price Daily Balance Of Power(0.33)
Graubuendner Kantonalbank Price Rate Of Daily Change 1.00 

Graubuendner Kantonalbank February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graubuendner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graubuendner Kantonalbank intraday prices and daily technical indicators to check the level of noise trading in Graubuendner Stock and then apply it to test your longer-term investment strategies against Graubuendner.

Graubuendner Stock Price History Data

The price series of Graubuendner Kantonalbank for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 110.0 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1767.95. The median price for the last 90 days is 1770.0. The company completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
02/26/2025
 1,765  1,780  1,765  1,770 
02/24/2025 1,765  1,780  1,765  1,770  217.00 
02/21/2025 1,770  1,780  1,770  1,775  97.00 
02/20/2025 1,780  1,785  1,770  1,770  154.00 
02/19/2025 1,795  1,795  1,780  1,780  114.00 
02/18/2025 1,785  1,795  1,785  1,785  87.00 
02/17/2025 1,795  1,795  1,785  1,790  162.00 
02/14/2025 1,800  1,800  1,795  1,795  97.00 
02/13/2025 1,800  1,800  1,790  1,795  48.00 
02/12/2025 1,790  1,800  1,780  1,795  160.00 
02/11/2025 1,795  1,800  1,790  1,800  126.00 
02/10/2025 1,800  1,800  1,795  1,795  120.00 
02/07/2025 1,810  1,820  1,805  1,815  94.00 
02/06/2025 1,800  1,810  1,800  1,800  71.00 
02/05/2025 1,805  1,815  1,805  1,815  45.00 
02/04/2025 1,805  1,820  1,795  1,810  263.00 
02/03/2025 1,820  1,835  1,820  1,835  279.00 
01/31/2025 1,800  1,820  1,785  1,820  315.00 
01/30/2025 1,775  1,800  1,775  1,785  240.00 
01/29/2025 1,785  1,790  1,775  1,780  113.00 
01/28/2025 1,770  1,780  1,755  1,770  211.00 
01/27/2025 1,750  1,770  1,750  1,760  129.00 
01/24/2025 1,765  1,770  1,750  1,770  101.00 
01/23/2025 1,750  1,770  1,750  1,765  125.00 
01/22/2025 1,765  1,765  1,750  1,755  179.00 
01/21/2025 1,775  1,775  1,755  1,765  351.00 
01/20/2025 1,780  1,780  1,760  1,770  170.00 
01/17/2025 1,775  1,785  1,775  1,785  44.00 
01/16/2025 1,770  1,790  1,770  1,790  138.00 
01/15/2025 1,780  1,780  1,770  1,780  39.00 
01/14/2025 1,775  1,785  1,770  1,780  144.00 
01/13/2025 1,765  1,775  1,765  1,775  89.00 
01/10/2025 1,775  1,780  1,770  1,775  103.00 
01/09/2025 1,765  1,795  1,765  1,780  308.00 
01/08/2025 1,765  1,770  1,760  1,770  284.00 
01/07/2025 1,755  1,775  1,755  1,775  274.00 
01/06/2025 1,770  1,770  1,755  1,765  198.00 
01/03/2025 1,740  1,770  1,730  1,770  282.00 
12/30/2024 1,750  1,750  1,730  1,740  102.00 
12/27/2024 1,745  1,755  1,725  1,740  244.00 
12/23/2024 1,735  1,750  1,735  1,745  85.00 
12/20/2024 1,750  1,755  1,730  1,745  195.00 
12/19/2024 1,755  1,760  1,750  1,760  131.00 
12/18/2024 1,760  1,760  1,745  1,760  154.00 
12/17/2024 1,745  1,765  1,745  1,760  300.00 
12/16/2024 1,740  1,745  1,715  1,740  333.00 
12/13/2024 1,740  1,745  1,735  1,740  90.00 
12/12/2024 1,740  1,740  1,735  1,740  90.00 
12/11/2024 1,760  1,760  1,740  1,760  68.00 
12/10/2024 1,750  1,750  1,745  1,750  245.00 
12/09/2024 1,740  1,760  1,735  1,760  106.00 
12/06/2024 1,745  1,745  1,730  1,745  78.00 
12/05/2024 1,750  1,750  1,730  1,745  63.00 
12/04/2024 1,740  1,745  1,735  1,735  65.00 
12/03/2024 1,725  1,740  1,720  1,740  97.00 
12/02/2024 1,730  1,735  1,725  1,730  67.00 
11/29/2024 1,730  1,740  1,720  1,735  173.00 
11/28/2024 1,725  1,750  1,725  1,745  154.00 
11/27/2024 1,725  1,745  1,725  1,745  128.00 
11/26/2024 1,735  1,740  1,725  1,725  103.00 
11/25/2024 1,755  1,755  1,730  1,730  146.00 

About Graubuendner Kantonalbank Stock history

Graubuendner Kantonalbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graubuendner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graubuendner Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graubuendner Kantonalbank stock prices may prove useful in developing a viable investing in Graubuendner Kantonalbank
Graubndner Kantonalbank provides various banking and products services to private individuals and companies. Graubndner Kantonalbank was founded in 1870 and is based in Chur, Switzerland. GRAUB KB operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 744 people.

Graubuendner Kantonalbank Stock Technical Analysis

Graubuendner Kantonalbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graubuendner Kantonalbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graubuendner Kantonalbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Graubuendner Kantonalbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graubuendner Kantonalbank's price direction in advance. Along with the technical and fundamental analysis of Graubuendner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graubuendner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Graubuendner Stock Analysis

When running Graubuendner Kantonalbank's price analysis, check to measure Graubuendner Kantonalbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graubuendner Kantonalbank is operating at the current time. Most of Graubuendner Kantonalbank's value examination focuses on studying past and present price action to predict the probability of Graubuendner Kantonalbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graubuendner Kantonalbank's price. Additionally, you may evaluate how the addition of Graubuendner Kantonalbank to your portfolios can decrease your overall portfolio volatility.