Greenspring Income Opportunities Fund Price History
GRIOX Fund | USD 9.84 0.01 0.10% |
If you're considering investing in Greenspring Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Greenspring Income stands at 9.84, as last reported on the 15th of December 2024, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day. At this stage we consider Greenspring Mutual Fund to be very steady. Greenspring Income holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Greenspring Income, which you can use to evaluate the volatility of the entity. Please check out Greenspring Income's Coefficient Of Variation of 616.41, market risk adjusted performance of 0.3397, and Risk Adjusted Performance of 0.0588 to validate if the risk estimate we provide is consistent with the expected return of 0.0158%.
Greenspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenspring |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRIOX |
Based on monthly moving average Greenspring Income is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenspring Income by adding it to a well-diversified portfolio.
Greenspring Income Mutual Fund Price History Chart
There are several ways to analyze Greenspring Income Opportunities Fund price data. The simplest method is using a basic Greenspring candlestick price chart, which shows Greenspring Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 9.86 |
Lowest Price | September 20, 2024 | 9.76 |
Greenspring Income December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Greenspring Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenspring Mutual Fund. It can be used to describe the percentage change in the price of Greenspring Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenspring Mutual Fund.Greenspring Income Price Rate Of Daily Change | 1.00 |
Greenspring Income December 15, 2024 Mutual Fund Price Analysis
Greenspring Mutual Fund Price History Data
The price series of Greenspring Income for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.81. The median price for the last 90 days is 9.81.Open | High | Low | Close | Volume | ||
12/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | ||
12/13/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/10/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/09/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/05/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/02/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/29/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/27/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/26/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/22/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/21/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/20/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/14/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/13/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/12/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/08/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/07/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/06/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/05/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/04/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/01/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/31/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/30/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/29/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/28/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/25/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/24/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/23/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/22/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/21/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/15/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/10/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/09/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/08/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/01/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/30/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/27/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/25/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/24/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/23/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/20/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 |
About Greenspring Income Mutual Fund history
Greenspring Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenspring Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenspring Income stock prices may prove useful in developing a viable investing in Greenspring Income
Under normal circumstances, the fund invests primarily in income-producing debt instruments issued by U.S.issuers, which consist principally of high-yield fixed income securities . The fund may also invest in convertible securities, investment grade corporate debt securities, bank loans to corporate borrowers, variable or floating rate instruments, U.S. government and agency securities, and debt of non-U.S. companies.
Greenspring Income Mutual Fund Technical Analysis
Greenspring Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Greenspring Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenspring Income's price direction in advance. Along with the technical and fundamental analysis of Greenspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.0052 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.70) | |||
Treynor Ratio | 0.3297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Greenspring Mutual Fund
Greenspring Income financial ratios help investors to determine whether Greenspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Greenspring with respect to the benefits of owning Greenspring Income security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |