GRIN Price History
| GRIN Crypto | USD 0.02 0 6.35% |
If you're considering investing in GRIN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of GRIN stands at 0.02, as last reported on the 26th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. GRIN holds Efficiency (Sharpe) Ratio of -0.12, which attests that digital coin had a -0.12 % return per unit of risk over the last 3 months. GRIN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GRIN's Market Risk Adjusted Performance of 0.6928, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,330) to validate the risk estimate we provide.
GRIN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
GRIN |
Sharpe Ratio = -0.12
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRIN |
Estimated Market Risk
| 7.17 actual daily | 63 63% of assets are less volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GRIN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRIN by adding GRIN to a well-diversified portfolio.
GRIN Crypto Coin Price History Chart
There are several ways to analyze GRIN price data. The simplest method is using a basic GRIN candlestick price chart, which shows GRIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 0.0464 |
| Lowest Price | February 3, 2025 | 0.0189 |
GRIN February 26, 2025 Crypto Coin Price Synopsis
Various analyses of GRIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRIN Crypto Coin. It can be used to describe the percentage change in the price of GRIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRIN Crypto Coin.| GRIN Price Daily Balance Of Power | 6.00 | |
| GRIN Price Rate Of Daily Change | 1.06 |
GRIN February 26, 2025 Crypto Coin Price Analysis
GRIN Crypto Coin Price History Data
The price series of GRIN for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.03 with a coefficient of variation of 25.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 261,709 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 187,507 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75,590 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,544 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,680 | |
| 02/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,607 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110,828 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,962 | |
| 02/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 199,513 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 295,359 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 114,135 | |
| 02/06/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,049,717 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,044 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,830 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82,244 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 68,966 | |
| 01/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 187,378 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58,876 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101,706 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,223 | |
| 01/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 87,885 | |
| 01/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 121,049 | |
| 01/22/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 64,008 | |
| 01/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 210,850 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,364 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127,824 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 235,353 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 212.01 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 644.49 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 735.98 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,827 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,395 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 128.65 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,169 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,531 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,543 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,532 | |
| 12/18/2024 | 0.04 | 0.03 | 0.03 | 0.03 | 66,723 | |
| 12/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,480 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,652 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,169 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,351 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,833 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,738 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,715 | |
| 12/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 650.19 | |
| 12/05/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 3,765 | |
| 12/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 43,100 | |
| 12/03/2024 | 0.02 | 0.05 | 0.02 | 0.04 | 3,024 | |
| 12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 30,471 |
About GRIN Crypto Coin history
GRIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
GRIN Crypto Coin Technical Analysis
GRIN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
GRIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRIN's price direction in advance. Along with the technical and fundamental analysis of GRIN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.6828 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GRIN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.