Grimoldi (Argentina) Price History

GRIM Stock  ARS 1,380  30.00  2.22%   
If you're considering investing in Grimoldi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grimoldi stands at 1,380, as last reported on the 17th of March 2025, with the highest price reaching 1,400 and the lowest price hitting 1,300 during the day. At this point, Grimoldi is very steady. Grimoldi SA holds Efficiency (Sharpe) Ratio of 0.0268, which attests that the entity had a 0.0268 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grimoldi SA, which you can use to evaluate the volatility of the firm. Please check out Grimoldi's Market Risk Adjusted Performance of 1.49, downside deviation of 2.59, and Risk Adjusted Performance of 0.0506 to validate if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
Grimoldi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGRIMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Grimoldi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grimoldi by adding it to a well-diversified portfolio.

Grimoldi Stock Price History Chart

There are several ways to analyze Grimoldi Stock price data. The simplest method is using a basic Grimoldi candlestick price chart, which shows Grimoldi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251470.0
Lowest PriceFebruary 12, 20251180.0

Grimoldi March 17, 2025 Stock Price Synopsis

Various analyses of Grimoldi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grimoldi Stock. It can be used to describe the percentage change in the price of Grimoldi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grimoldi Stock.
Grimoldi Price Daily Balance Of Power 0.30 
Grimoldi Price Rate Of Daily Change 1.02 
Grimoldi Accumulation Distribution 192.93 
Grimoldi Market Facilitation Index 0.04 
Grimoldi Price Action Indicator 45.00 

Grimoldi March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grimoldi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grimoldi intraday prices and daily technical indicators to check the level of noise trading in Grimoldi Stock and then apply it to test your longer-term investment strategies against Grimoldi.

Grimoldi Stock Price History Data

The price series of Grimoldi for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 290.0 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1304.55. The median price for the last 90 days is 1330.0. The company completed 2:1 stock split on 17th of September 2012. Grimoldi SA completed dividends distribution on 2018-11-07.
OpenHighLowCloseVolume
03/17/2025 1,350  1,400  1,300  1,380  2,701 
03/14/2025 1,350  1,400  1,320  1,350  1,195 
03/13/2025 1,400  1,400  1,300  1,340  1,077 
03/12/2025 1,400  1,400  1,330  1,390  1,894 
03/11/2025 1,400  1,425  1,300  1,395  2,113 
03/10/2025 1,250  1,400  1,230  1,390  5,762 
03/07/2025 1,200  1,225  1,200  1,225  157.00 
03/06/2025 1,175  1,200  1,175  1,200  143.00 
03/05/2025 1,225  1,225  1,225  1,225  266.00 
02/28/2025 1,225  1,225  1,225  1,225  1.00 
02/27/2025 1,225  1,225  1,225  1,225  120.00 
02/26/2025 1,225  1,285  1,225  1,275  2,344 
02/25/2025 1,225  1,285  1,225  1,285  168.00 
02/24/2025 1,355  1,355  1,275  1,275  1,320 
02/21/2025 1,375  1,375  1,355  1,355  1,309 
02/20/2025 1,370  1,370  1,340  1,345  879.00 
02/19/2025 1,300  1,400  1,300  1,370  860.00 
02/18/2025 1,200  1,250  1,200  1,250  860.00 
02/17/2025 1,175  1,200  1,175  1,200  788.00 
02/14/2025 1,175  1,200  1,175  1,180  879.00 
02/13/2025 1,180  1,180  1,180  1,180  128.00 
02/12/2025 1,190  1,190  1,170  1,180  409.00 
02/11/2025 1,200  1,200  1,200  1,200  358.00 
02/10/2025 1,250  1,250  1,250  1,250  328.00 
02/07/2025 1,225  1,225  1,210  1,220  1,216 
02/06/2025 1,250  1,250  1,225  1,225  452.00 
02/05/2025 1,200  1,200  1,200  1,200  337.00 
02/04/2025 1,185  1,185  1,185  1,185  160.00 
02/03/2025 1,200  1,200  1,180  1,185  441.00 
01/31/2025 1,210  1,210  1,210  1,210  243.00 
01/30/2025 1,210  1,210  1,210  1,210  2,454 
01/29/2025 1,210  1,210  1,210  1,210  529.00 
01/28/2025 1,300  1,300  1,200  1,210  1,033 
01/27/2025 1,250  1,250  1,250  1,250  227.00 
01/24/2025 1,255  1,300  1,255  1,265  949.00 
01/23/2025 1,300  1,300  1,240  1,300  1,177 
01/22/2025 1,350  1,390  1,350  1,360  547.00 
01/21/2025 1,325  1,400  1,325  1,390  384.00 
01/20/2025 1,350  1,410  1,350  1,380  1,126 
01/17/2025 1,415  1,415  1,360  1,385  996.00 
01/16/2025 1,400  1,400  1,350  1,395  590.00 
01/15/2025 1,350  1,380  1,350  1,360  655.00 
01/14/2025 1,400  1,400  1,370  1,395  552.00 
01/13/2025 1,400  1,400  1,400  1,400  235.00 
01/10/2025 1,480  1,480  1,425  1,470  394.00 
01/09/2025 1,450  1,490  1,415  1,440  280.00 
01/08/2025 1,375  1,400  1,375  1,400  592.00 
01/07/2025 1,440  1,450  1,400  1,410  329.00 
01/06/2025 1,350  1,380  1,350  1,375  287.00 
01/03/2025 1,400  1,415  1,300  1,310  232.00 
01/02/2025 1,365  1,375  1,300  1,345  501.00 
12/30/2024 1,305  1,380  1,305  1,375  478.00 
12/27/2024 1,315  1,370  1,315  1,335  727.00 
12/26/2024 1,290  1,330  1,290  1,315  467.00 
12/23/2024 1,310  1,350  1,310  1,330  716.00 
12/20/2024 1,300  1,330  1,300  1,330  875.00 
12/19/2024 1,300  1,350  1,300  1,340  344.00 
12/18/2024 1,350  1,350  1,300  1,350  712.00 
12/17/2024 1,400  1,400  1,350  1,350  1,968 
12/16/2024 1,340  1,420  1,320  1,390  1,082 
12/13/2024 1,300  1,350  1,300  1,350  465.00 

About Grimoldi Stock history

Grimoldi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grimoldi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grimoldi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grimoldi stock prices may prove useful in developing a viable investing in Grimoldi
Grimoldi S.A. manufactures and sells footwear, accessories, and dress items for men, women, and children. Grimoldi S.A. was founded in 1895 and is based in Buenos Aires, Argentina. GRIMOLDI is traded on Buenos-Aires Stock Exchange in Argentina.

Grimoldi Stock Technical Analysis

Grimoldi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grimoldi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grimoldi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Grimoldi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grimoldi's price direction in advance. Along with the technical and fundamental analysis of Grimoldi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grimoldi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grimoldi Stock analysis

When running Grimoldi's price analysis, check to measure Grimoldi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grimoldi is operating at the current time. Most of Grimoldi's value examination focuses on studying past and present price action to predict the probability of Grimoldi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grimoldi's price. Additionally, you may evaluate how the addition of Grimoldi to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites