Global Real Estate Fund Price History
GREYX Fund | USD 9.31 0.04 0.43% |
Below is the normalized historical share price chart for Global Real Estate extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Real stands at 9.31, as last reported on the 15th of December 2024, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Real Estate holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Global Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Real's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.44), and Standard Deviation of 0.7216 to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GREYX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Real by adding Global Real to a well-diversified portfolio.
Global Real Mutual Fund Price History Chart
There are several ways to analyze Global Real Estate Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 9.9 |
Lowest Price | December 12, 2024 | 9.31 |
Global Real December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Global Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Real Price Action Indicator | (0.02) | |
Global Real Price Rate Of Daily Change | 1.00 |
Global Real December 15, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Real for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.61 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 9.58. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 9.31 | 9.31 | 9.31 | 9.31 | ||
12/13/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/11/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/10/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/09/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/06/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/05/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/03/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/02/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/29/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/26/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/25/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/22/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/21/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/20/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/19/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/14/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/12/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/11/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/08/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/07/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/06/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/04/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/01/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/31/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/30/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/29/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/28/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/25/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/23/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/22/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/18/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/17/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/16/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/15/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/14/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/11/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/10/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/09/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/08/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/07/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/03/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/01/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/30/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/27/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/26/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/25/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/24/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/23/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Global Real Mutual Fund history
Global Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Real stock prices may prove useful in developing a viable investing in Global Real
The fund invests mainly in equity securities of real estate investment trusts and other real estate related companies. The adviser defines a real estate related company as one that derives at least 50 percent of its revenue from, or has at least 50 percent of the value of its assets in, real estate, including the ownership, construction, management or sale of real estate.
Global Real Mutual Fund Technical Analysis
Global Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Global Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Real's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Real financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Real security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |