Indexiq Etf Price History
| GRES Etf | USD 33.96 0.00 0.00% |
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ stands at 33.96, as last reported on the 18th of December 2024, with the highest price reaching 33.96 and the lowest price hitting 33.83 during the day. We have found twenty-one technical indicators for IndexIQ, which you can use to evaluate the volatility of the entity. Please check out IndexIQ's Market Risk Adjusted Performance of 0.3127, risk adjusted performance of (0.02), and Standard Deviation of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IndexIQ |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRES |
Based on monthly moving average IndexIQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ by adding IndexIQ to a well-diversified portfolio.
IndexIQ Etf Price History Chart
There are several ways to analyze IndexIQ Etf price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IndexIQ Etf Price History Data
The price series of IndexIQ for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.54 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.01. The median price for the last 90 days is 32.85. The company completed dividends distribution on 30th of December 2019.| Open | High | Low | Close | Volume | ||
12/18/2024 | 33.96 | 33.96 | 33.83 | 33.96 | ||
| 07/21/2023 | 33.96 | 33.96 | 33.83 | 33.96 | 4,458 | |
| 07/20/2023 | 33.94 | 33.94 | 33.82 | 33.92 | 2,620 | |
| 07/19/2023 | 33.66 | 33.73 | 33.66 | 33.73 | 2,672 | |
| 07/18/2023 | 33.80 | 33.80 | 33.70 | 33.70 | 1,032 | |
| 07/17/2023 | 33.39 | 33.51 | 33.39 | 33.45 | 2,383 | |
| 07/14/2023 | 33.89 | 33.89 | 33.57 | 33.61 | 2,175 | |
| 07/13/2023 | 33.96 | 34.02 | 33.90 | 34.02 | 1,743 | |
| 07/12/2023 | 33.69 | 33.69 | 33.59 | 33.59 | 886.00 | |
| 07/11/2023 | 32.77 | 33.08 | 32.77 | 33.08 | 837.00 | |
| 07/10/2023 | 32.57 | 32.59 | 32.55 | 32.59 | 1,262 | |
| 07/07/2023 | 32.53 | 32.76 | 32.53 | 32.57 | 1,392 | |
| 07/06/2023 | 32.38 | 32.38 | 31.98 | 32.15 | 2,100 | |
| 07/05/2023 | 33.02 | 33.02 | 32.69 | 32.76 | 3,144 | |
| 07/03/2023 | 33.16 | 33.16 | 33.11 | 33.11 | 1,047 | |
| 06/30/2023 | 32.73 | 32.81 | 32.73 | 32.81 | 2,914 | |
| 06/29/2023 | 32.31 | 32.48 | 32.31 | 32.48 | 3,210 | |
| 06/28/2023 | 32.33 | 32.40 | 32.33 | 32.37 | 3,000 | |
| 06/27/2023 | 32.39 | 32.59 | 32.39 | 32.59 | 1,600 | |
| 06/26/2023 | 32.10 | 32.49 | 32.10 | 32.39 | 4,114 | |
| 06/23/2023 | 32.18 | 32.25 | 32.10 | 32.14 | 1,598 | |
| 06/22/2023 | 32.54 | 32.57 | 32.54 | 32.57 | 1,000.00 | |
| 06/21/2023 | 32.39 | 32.85 | 32.39 | 32.78 | 3,100 | |
| 06/20/2023 | 32.99 | 32.99 | 32.58 | 32.68 | 2,567 | |
| 06/16/2023 | 33.40 | 33.40 | 33.27 | 33.30 | 1,978 | |
| 06/15/2023 | 33.41 | 33.63 | 33.33 | 33.33 | 600.00 | |
| 06/14/2023 | 33.57 | 33.57 | 32.98 | 32.98 | 1,500 | |
| 06/13/2023 | 33.30 | 33.30 | 32.97 | 32.97 | 400.00 | |
| 06/12/2023 | 33.00 | 33.00 | 32.56 | 32.56 | 2,800 | |
| 06/09/2023 | 33.09 | 33.13 | 32.74 | 32.74 | 3,564 | |
| 06/08/2023 | 33.05 | 33.14 | 32.85 | 32.85 | 590.00 | |
| 06/07/2023 | 32.76 | 33.02 | 32.64 | 32.64 | 3,783 | |
| 06/06/2023 | 32.53 | 32.83 | 32.53 | 32.53 | 3,629 | |
| 06/05/2023 | 32.81 | 32.81 | 32.31 | 32.31 | 5,506 | |
| 06/02/2023 | 32.64 | 32.76 | 32.46 | 32.46 | 2,301 | |
| 06/01/2023 | 31.64 | 32.00 | 31.64 | 31.66 | 2,262 | |
| 05/31/2023 | 31.49 | 31.50 | 31.22 | 31.22 | 650.00 | |
| 05/30/2023 | 32.04 | 32.04 | 31.48 | 31.48 | 1,208 | |
| 05/26/2023 | 32.27 | 32.27 | 31.94 | 31.94 | 3,860 | |
| 05/25/2023 | 32.01 | 32.07 | 31.72 | 31.72 | 4,753 | |
| 05/24/2023 | 32.61 | 32.61 | 32.04 | 32.04 | 2,600 | |
| 05/23/2023 | 32.79 | 32.85 | 32.44 | 32.44 | 1,208 | |
| 05/22/2023 | 32.97 | 33.06 | 32.60 | 32.60 | 1,389 | |
| 05/19/2023 | 33.13 | 33.13 | 32.70 | 32.70 | 1,922 | |
| 05/18/2023 | 32.69 | 32.93 | 32.63 | 32.63 | 4,564 | |
| 05/17/2023 | 33.01 | 33.06 | 32.76 | 32.76 | 1,453 | |
| 05/16/2023 | 32.93 | 32.93 | 32.52 | 32.52 | 3,829 | |
| 05/15/2023 | 33.38 | 33.39 | 33.09 | 33.09 | 513.00 | |
| 05/12/2023 | 33.23 | 33.23 | 32.77 | 32.77 | 2,254 | |
| 05/11/2023 | 33.22 | 33.22 | 32.84 | 32.84 | 3,085 | |
| 05/10/2023 | 33.69 | 33.69 | 33.34 | 33.34 | 2,241 | |
| 05/09/2023 | 33.80 | 33.97 | 33.60 | 33.60 | 5,034 | |
| 05/08/2023 | 34.06 | 34.06 | 33.72 | 33.72 | 751.00 | |
| 05/05/2023 | 33.75 | 34.13 | 33.75 | 33.76 | 6,836 | |
| 05/04/2023 | 33.35 | 33.39 | 33.09 | 33.09 | 11,807 | |
| 05/03/2023 | 33.59 | 33.77 | 33.20 | 33.20 | 13,819 | |
| 05/02/2023 | 33.67 | 33.67 | 33.34 | 33.34 | 5,455 | |
| 05/01/2023 | 34.35 | 34.35 | 33.91 | 33.91 | 1,515 | |
| 04/28/2023 | 34.24 | 34.32 | 33.99 | 33.99 | 1,341 | |
| 04/27/2023 | 33.75 | 34.06 | 33.74 | 33.75 | 7,462 | |
| 04/26/2023 | 33.90 | 33.92 | 33.46 | 33.46 | 6,407 |
About IndexIQ Etf history
IndexIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ stock prices may prove useful in developing a viable investing in IndexIQ
IndexIQ Etf Technical Analysis
IndexIQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
IndexIQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IndexIQ's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 0.3027 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of IndexIQ is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ's market value can be influenced by many factors that don't directly affect IndexIQ's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.