GREENWICH ASSET (Nigeria) Price History

GREENWETF   540.00  59.00  9.85%   
If you're considering investing in GREENWICH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENWICH ASSET stands at 540.00, as last reported on the 6th of December, with the highest price reaching 540.00 and the lowest price hitting 540.00 during the day. GREENWICH ASSET ETF holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. GREENWICH ASSET ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GREENWICH ASSET's Coefficient Of Variation of (633.46), risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 0.6396 to validate the risk estimate we provide.
  
GREENWICH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREENWETF

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average GREENWICH ASSET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENWICH ASSET by adding GREENWICH ASSET to a well-diversified portfolio.

GREENWICH ASSET Stock Price History Chart

There are several ways to analyze GREENWICH Stock price data. The simplest method is using a basic GREENWICH candlestick price chart, which shows GREENWICH ASSET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024850.0
Lowest PriceNovember 28, 2024540.0

GREENWICH ASSET December 6, 2024 Stock Price Synopsis

Various analyses of GREENWICH ASSET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENWICH Stock. It can be used to describe the percentage change in the price of GREENWICH ASSET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENWICH Stock.
GREENWICH ASSET Price Action Indicator(29.50)
GREENWICH ASSET Price Rate Of Daily Change 0.90 

GREENWICH ASSET December 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENWICH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENWICH ASSET intraday prices and daily technical indicators to check the level of noise trading in GREENWICH Stock and then apply it to test your longer-term investment strategies against GREENWICH.

GREENWICH Stock Price History Data

OpenHighLowCloseVolume
12/06/2024
 540.00  540.00  540.00  540.00 
12/04/2024 540.00  540.00  540.00  540.00  1.00 
12/03/2024 540.00  540.00  540.00  540.00  1.00 
12/02/2024 540.00  540.00  540.00  540.00  1.00 
11/29/2024 540.00  540.00  540.00  540.00  1.00 
11/28/2024 599.00  600.00  540.00  540.00  385.00 
11/27/2024 599.00  600.00  599.00  599.00  422.00 
11/26/2024 600.00  600.00  599.00  599.00  46.00 
11/25/2024 600.00  600.00  600.00  600.00  1.00 
11/22/2024 600.00  600.00  600.00  600.00  30.00 
11/21/2024 600.00  600.00  600.00  600.00  1.00 
11/20/2024 608.00  608.00  600.00  600.00  50.00 
11/19/2024 608.00  608.00  608.00  608.00  1.00 
11/18/2024 608.00  608.00  608.00  608.00  1.00 
11/15/2024 608.00  608.00  608.00  608.00  1.00 
11/14/2024 608.00  608.00  608.00  608.00  1.00 
11/13/2024 608.00  608.00  608.00  608.00  1.00 
11/12/2024 608.00  608.00  608.00  608.00  1.00 
11/11/2024 608.00  608.00  608.00  608.00  1.00 
11/08/2024 608.00  608.00  608.00  608.00  1.00 
11/07/2024 608.00  608.00  608.00  608.00  1.00 
11/06/2024 607.50  630.00  607.50  608.00  52.00 
11/05/2024 675.00  675.00  607.50  607.50  100.00 
11/04/2024 675.00  675.00  675.00  675.00  1.00 
11/01/2024 750.00  750.00  675.00  675.00  18,972 
10/31/2024 780.00  780.00  750.00  750.00  12.00 
10/30/2024 780.00  780.00  780.00  780.00  1.00 
10/29/2024 780.00  780.00  780.00  780.00  1.00 
10/28/2024 787.90  787.90  780.00  780.00  20.00 
10/25/2024 787.90  787.90  787.90  787.90  1.00 
10/24/2024 787.90  787.90  787.90  787.90  1.00 
10/23/2024 788.00  788.00  787.90  787.90  40.00 
10/22/2024 788.00  788.00  788.00  788.00  1.00 
10/21/2024 788.00  788.00  788.00  788.00  1.00 
10/18/2024 788.00  788.00  788.00  788.00  1.00 
10/17/2024 788.00  788.00  788.00  788.00  20.00 
10/16/2024 790.00  790.00  790.00  790.00  1.00 
10/15/2024 790.00  790.00  790.00  790.00  1.00 
10/14/2024 790.00  790.00  790.00  790.00  1.00 
10/11/2024 790.00  790.00  790.00  790.00  5.00 
10/10/2024 790.00  790.00  790.00  790.00  1.00 
10/09/2024 790.00  790.00  790.00  790.00  1.00 
10/08/2024 790.00  790.00  790.00  790.00  5.00 
10/07/2024 790.00  790.00  790.00  790.00  78.00 
10/04/2024 794.00  794.00  790.00  790.00  20.00 
10/03/2024 794.00  794.00  794.00  794.00  1.00 
10/02/2024 794.00  794.00  794.00  794.00  15.00 
09/30/2024 794.00  795.00  794.00  794.00  62.00 
09/27/2024 794.00  794.00  794.00  794.00  3.00 
09/26/2024 795.00  795.00  794.00  794.00  37,185 
09/25/2024 795.00  795.00  715.50  795.00  1,000.00 
09/24/2024 725.00  795.00  725.00  795.00  20.00 
09/23/2024 660.00  725.00  660.00  725.00  150.00 
09/20/2024 600.00  660.00  540.00  660.00  322.00 
09/19/2024 620.00  620.00  600.00  600.00  5.00 
09/18/2024 620.00  620.00  620.00  620.00  1.00 
09/17/2024 688.50  688.50  688.50  688.50  1.00 
09/13/2024 765.00  841.00  688.50  688.50  655.00 
09/12/2024 765.00  765.00  765.00  765.00  1.00 
09/11/2024 765.00  765.00  765.00  765.00  1.00 
09/10/2024 850.00  850.00  850.00  850.00  1.00 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

GREENWICH ASSET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENWICH ASSET's price direction in advance. Along with the technical and fundamental analysis of GREENWICH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENWICH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREENWICH Stock analysis

When running GREENWICH ASSET's price analysis, check to measure GREENWICH ASSET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENWICH ASSET is operating at the current time. Most of GREENWICH ASSET's value examination focuses on studying past and present price action to predict the probability of GREENWICH ASSET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENWICH ASSET's price. Additionally, you may evaluate how the addition of GREENWICH ASSET to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites