GREENWICH ASSET (Nigeria) Price History
GREENWETF | 540.00 59.00 9.85% |
If you're considering investing in GREENWICH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENWICH ASSET stands at 540.00, as last reported on the 6th of December, with the highest price reaching 540.00 and the lowest price hitting 540.00 during the day. GREENWICH ASSET ETF holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. GREENWICH ASSET ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GREENWICH ASSET's Coefficient Of Variation of (633.46), market risk adjusted performance of 0.6396, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
GREENWICH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GREENWICH |
Sharpe Ratio = -0.1719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GREENWETF |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GREENWICH ASSET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENWICH ASSET by adding GREENWICH ASSET to a well-diversified portfolio.
GREENWICH ASSET Stock Price History Chart
There are several ways to analyze GREENWICH Stock price data. The simplest method is using a basic GREENWICH candlestick price chart, which shows GREENWICH ASSET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 850.0 |
Lowest Price | November 28, 2024 | 540.0 |
GREENWICH ASSET December 6, 2024 Stock Price Synopsis
Various analyses of GREENWICH ASSET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENWICH Stock. It can be used to describe the percentage change in the price of GREENWICH ASSET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENWICH Stock.GREENWICH ASSET Price Action Indicator | (29.50) | |
GREENWICH ASSET Price Rate Of Daily Change | 0.90 |
GREENWICH ASSET December 6, 2024 Stock Price Analysis
GREENWICH Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 540.00 | 540.00 | 540.00 | 540.00 | ||
12/04/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
12/03/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
12/02/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
11/29/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
11/28/2024 | 599.00 | 600.00 | 540.00 | 540.00 | 385.00 | |
11/27/2024 | 599.00 | 600.00 | 599.00 | 599.00 | 422.00 | |
11/26/2024 | 600.00 | 600.00 | 599.00 | 599.00 | 46.00 | |
11/25/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/22/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 30.00 | |
11/21/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
11/20/2024 | 608.00 | 608.00 | 600.00 | 600.00 | 50.00 | |
11/19/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/18/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/15/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/14/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/13/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/12/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/11/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/08/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/07/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
11/06/2024 | 607.50 | 630.00 | 607.50 | 608.00 | 52.00 | |
11/05/2024 | 675.00 | 675.00 | 607.50 | 607.50 | 100.00 | |
11/04/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 1.00 | |
11/01/2024 | 750.00 | 750.00 | 675.00 | 675.00 | 18,972 | |
10/31/2024 | 780.00 | 780.00 | 750.00 | 750.00 | 12.00 | |
10/30/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
10/29/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
10/28/2024 | 787.90 | 787.90 | 780.00 | 780.00 | 20.00 | |
10/25/2024 | 787.90 | 787.90 | 787.90 | 787.90 | 1.00 | |
10/24/2024 | 787.90 | 787.90 | 787.90 | 787.90 | 1.00 | |
10/23/2024 | 788.00 | 788.00 | 787.90 | 787.90 | 40.00 | |
10/22/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
10/21/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
10/18/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
10/17/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 20.00 | |
10/16/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/15/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/14/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/11/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 5.00 | |
10/10/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/09/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
10/08/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 5.00 | |
10/07/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 78.00 | |
10/04/2024 | 794.00 | 794.00 | 790.00 | 790.00 | 20.00 | |
10/03/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 1.00 | |
10/02/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 15.00 | |
09/30/2024 | 794.00 | 795.00 | 794.00 | 794.00 | 62.00 | |
09/27/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 3.00 | |
09/26/2024 | 795.00 | 795.00 | 794.00 | 794.00 | 37,185 | |
09/25/2024 | 795.00 | 795.00 | 715.50 | 795.00 | 1,000.00 | |
09/24/2024 | 725.00 | 795.00 | 725.00 | 795.00 | 20.00 | |
09/23/2024 | 660.00 | 725.00 | 660.00 | 725.00 | 150.00 | |
09/20/2024 | 600.00 | 660.00 | 540.00 | 660.00 | 322.00 | |
09/19/2024 | 620.00 | 620.00 | 600.00 | 600.00 | 5.00 | |
09/18/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
09/17/2024 | 688.50 | 688.50 | 688.50 | 688.50 | 1.00 | |
09/13/2024 | 765.00 | 841.00 | 688.50 | 688.50 | 655.00 | |
09/12/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 1.00 | |
09/11/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 1.00 | |
09/10/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
GREENWICH ASSET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GREENWICH ASSET's price direction in advance. Along with the technical and fundamental analysis of GREENWICH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENWICH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.30) | |||
Treynor Ratio | 0.6296 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GREENWICH Stock analysis
When running GREENWICH ASSET's price analysis, check to measure GREENWICH ASSET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENWICH ASSET is operating at the current time. Most of GREENWICH ASSET's value examination focuses on studying past and present price action to predict the probability of GREENWICH ASSET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENWICH ASSET's price. Additionally, you may evaluate how the addition of GREENWICH ASSET to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |