Green Hydrogen (Denmark) Price History

GREENH Stock   2.84  0.05  1.73%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Hydrogen stands at 2.84, as last reported on the 2nd of March, with the highest price reaching 2.89 and the lowest price hitting 2.75 during the day. Green Hydrogen Systems holds Efficiency (Sharpe) Ratio of -0.0315, which attests that the entity had a -0.0315 % return per unit of risk over the last 3 months. Green Hydrogen Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Hydrogen's Market Risk Adjusted Performance of (0.45), risk adjusted performance of (0.01), and Standard Deviation of 6.24 to validate the risk estimate we provide.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREENH

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Hydrogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Hydrogen by adding Green Hydrogen to a well-diversified portfolio.

Green Hydrogen Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253.61
Lowest PriceJanuary 28, 20252.34

Green Hydrogen March 2, 2025 Stock Price Synopsis

Various analyses of Green Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green Hydrogen Price Action Indicator(0.01)
Green Hydrogen Price Daily Balance Of Power(0.36)
Green Hydrogen Price Rate Of Daily Change 0.98 

Green Hydrogen March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Hydrogen intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green Hydrogen for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.27 with a coefficient of variation of 10.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.89.
OpenHighLowCloseVolume
03/02/2025
 2.89  2.89  2.75  2.84 
02/28/2025 2.89  2.89  2.75  2.84  134,567 
02/27/2025 2.93  2.97  2.81  2.89  94,964 
02/26/2025 2.90  2.97  2.81  2.93  131,369 
02/25/2025 2.90  2.97  2.88  2.90  100,544 
02/24/2025 2.97  2.97  2.83  2.87  131,892 
02/21/2025 2.95  2.99  2.81  2.93  224,767 
02/20/2025 2.99  3.03  2.76  2.95  142,120 
02/19/2025 2.83  3.09  2.70  3.04  363,416 
02/18/2025 2.88  2.94  2.80  2.84  214,252 
02/17/2025 2.99  3.07  2.85  2.89  175,707 
02/14/2025 2.92  3.00  2.91  2.99  154,358 
02/13/2025 3.00  3.06  2.86  2.91  216,074 
02/12/2025 3.00  3.10  2.94  2.96  146,819 
02/11/2025 3.05  3.11  2.90  2.94  272,025 
02/10/2025 3.15  3.18  3.05  3.05  142,551 
02/07/2025 3.20  3.26  3.10  3.15  561,580 
02/06/2025 3.18  3.27  3.03  3.05  214,748 
02/05/2025 3.01  3.20  2.96  3.14  231,938 
02/04/2025 2.92  3.20  2.90  2.95  195,201 
02/03/2025 3.20  3.40  2.91  2.91  743,157 
01/31/2025 2.98  3.75  2.97  3.20  2,960,891 
01/30/2025 2.33  2.81  2.33  2.81  396,371 
01/29/2025 2.31  2.41  2.31  2.34  120,544 
01/28/2025 2.31  2.42  2.30  2.34  96,947 
01/27/2025 2.30  2.42  2.30  2.35  71,676 
01/24/2025 2.40  2.50  2.30  2.35  293,297 
01/23/2025 2.49  2.54  2.41  2.41  139,730 
01/22/2025 2.37  2.59  2.37  2.49  193,513 
01/21/2025 2.42  2.43  2.22  2.39  156,007 
01/20/2025 2.47  2.55  2.40  2.43  160,423 
01/17/2025 2.56  2.63  2.41  2.49  289,049 
01/16/2025 2.58  2.69  2.53  2.56  246,529 
01/15/2025 2.57  2.69  2.52  2.69  180,662 
01/14/2025 2.54  2.65  2.54  2.57  180,726 
01/13/2025 2.65  2.65  2.51  2.54  195,661 
01/10/2025 2.60  2.84  2.60  2.65  218,509 
01/09/2025 2.60  2.84  2.55  2.68  267,016 
01/08/2025 2.54  2.75  2.54  2.57  518,403 
01/07/2025 2.74  2.74  2.55  2.56  606,072 
01/06/2025 3.10  3.12  2.55  2.77  2,373,792 
01/03/2025 3.61  3.68  3.35  3.50  621,058 
01/02/2025 2.97  3.69  2.91  3.61  1,612,461 
12/30/2024 2.93  3.20  2.80  2.97  1,029,565 
12/27/2024 3.01  3.15  2.75  3.06  673,666 
12/23/2024 2.94  3.35  2.70  3.04  833,779 
12/20/2024 2.64  2.96  2.41  2.94  1,197,037 
12/19/2024 2.63  2.70  2.51  2.65  452,210 
12/18/2024 2.59  2.74  2.52  2.64  336,247 
12/17/2024 2.69  2.69  2.50  2.59  313,111 
12/16/2024 2.70  2.75  2.58  2.69  297,962 
12/13/2024 2.53  2.90  2.53  2.70  300,773 
12/12/2024 2.70  2.70  2.51  2.58  599,793 
12/11/2024 2.90  2.95  2.58  2.70  735,356 
12/10/2024 2.96  2.97  2.85  2.90  293,274 
12/09/2024 2.93  3.05  2.78  2.97  498,913 
12/06/2024 3.10  3.11  2.90  3.05  410,682 
12/05/2024 3.11  3.20  3.00  3.09  538,536 
12/04/2024 3.32  3.40  3.12  3.25  674,338 
12/03/2024 3.58  3.60  3.20  3.33  795,504 
12/02/2024 3.56  3.60  3.30  3.58  743,374 

About Green Hydrogen Stock history

Green Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Hydrogen Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Hydrogen stock prices may prove useful in developing a viable investing in Green Hydrogen

Green Hydrogen Stock Technical Analysis

Green Hydrogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Hydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Hydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Green Hydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Hydrogen's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green Stock analysis

When running Green Hydrogen's price analysis, check to measure Green Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Hydrogen is operating at the current time. Most of Green Hydrogen's value examination focuses on studying past and present price action to predict the probability of Green Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Hydrogen's price. Additionally, you may evaluate how the addition of Green Hydrogen to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites