Green Hydrogen (Denmark) Price History
GREENH Stock | 2.84 0.05 1.73% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Hydrogen stands at 2.84, as last reported on the 2nd of March, with the highest price reaching 2.89 and the lowest price hitting 2.75 during the day. Green Hydrogen Systems holds Efficiency (Sharpe) Ratio of -0.0315, which attests that the entity had a -0.0315 % return per unit of risk over the last 3 months. Green Hydrogen Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Hydrogen's Market Risk Adjusted Performance of (0.45), risk adjusted performance of (0.01), and Standard Deviation of 6.24 to validate the risk estimate we provide.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GREENH |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Hydrogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Hydrogen by adding Green Hydrogen to a well-diversified portfolio.
Green Hydrogen Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 3.61 |
Lowest Price | January 28, 2025 | 2.34 |
Green Hydrogen March 2, 2025 Stock Price Synopsis
Various analyses of Green Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.Green Hydrogen Price Action Indicator | (0.01) | |
Green Hydrogen Price Daily Balance Of Power | (0.36) | |
Green Hydrogen Price Rate Of Daily Change | 0.98 |
Green Hydrogen March 2, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Hydrogen for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.27 with a coefficient of variation of 10.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.89.Open | High | Low | Close | Volume | ||
03/02/2025 | 2.89 | 2.89 | 2.75 | 2.84 | ||
02/28/2025 | 2.89 | 2.89 | 2.75 | 2.84 | 134,567 | |
02/27/2025 | 2.93 | 2.97 | 2.81 | 2.89 | 94,964 | |
02/26/2025 | 2.90 | 2.97 | 2.81 | 2.93 | 131,369 | |
02/25/2025 | 2.90 | 2.97 | 2.88 | 2.90 | 100,544 | |
02/24/2025 | 2.97 | 2.97 | 2.83 | 2.87 | 131,892 | |
02/21/2025 | 2.95 | 2.99 | 2.81 | 2.93 | 224,767 | |
02/20/2025 | 2.99 | 3.03 | 2.76 | 2.95 | 142,120 | |
02/19/2025 | 2.83 | 3.09 | 2.70 | 3.04 | 363,416 | |
02/18/2025 | 2.88 | 2.94 | 2.80 | 2.84 | 214,252 | |
02/17/2025 | 2.99 | 3.07 | 2.85 | 2.89 | 175,707 | |
02/14/2025 | 2.92 | 3.00 | 2.91 | 2.99 | 154,358 | |
02/13/2025 | 3.00 | 3.06 | 2.86 | 2.91 | 216,074 | |
02/12/2025 | 3.00 | 3.10 | 2.94 | 2.96 | 146,819 | |
02/11/2025 | 3.05 | 3.11 | 2.90 | 2.94 | 272,025 | |
02/10/2025 | 3.15 | 3.18 | 3.05 | 3.05 | 142,551 | |
02/07/2025 | 3.20 | 3.26 | 3.10 | 3.15 | 561,580 | |
02/06/2025 | 3.18 | 3.27 | 3.03 | 3.05 | 214,748 | |
02/05/2025 | 3.01 | 3.20 | 2.96 | 3.14 | 231,938 | |
02/04/2025 | 2.92 | 3.20 | 2.90 | 2.95 | 195,201 | |
02/03/2025 | 3.20 | 3.40 | 2.91 | 2.91 | 743,157 | |
01/31/2025 | 2.98 | 3.75 | 2.97 | 3.20 | 2,960,891 | |
01/30/2025 | 2.33 | 2.81 | 2.33 | 2.81 | 396,371 | |
01/29/2025 | 2.31 | 2.41 | 2.31 | 2.34 | 120,544 | |
01/28/2025 | 2.31 | 2.42 | 2.30 | 2.34 | 96,947 | |
01/27/2025 | 2.30 | 2.42 | 2.30 | 2.35 | 71,676 | |
01/24/2025 | 2.40 | 2.50 | 2.30 | 2.35 | 293,297 | |
01/23/2025 | 2.49 | 2.54 | 2.41 | 2.41 | 139,730 | |
01/22/2025 | 2.37 | 2.59 | 2.37 | 2.49 | 193,513 | |
01/21/2025 | 2.42 | 2.43 | 2.22 | 2.39 | 156,007 | |
01/20/2025 | 2.47 | 2.55 | 2.40 | 2.43 | 160,423 | |
01/17/2025 | 2.56 | 2.63 | 2.41 | 2.49 | 289,049 | |
01/16/2025 | 2.58 | 2.69 | 2.53 | 2.56 | 246,529 | |
01/15/2025 | 2.57 | 2.69 | 2.52 | 2.69 | 180,662 | |
01/14/2025 | 2.54 | 2.65 | 2.54 | 2.57 | 180,726 | |
01/13/2025 | 2.65 | 2.65 | 2.51 | 2.54 | 195,661 | |
01/10/2025 | 2.60 | 2.84 | 2.60 | 2.65 | 218,509 | |
01/09/2025 | 2.60 | 2.84 | 2.55 | 2.68 | 267,016 | |
01/08/2025 | 2.54 | 2.75 | 2.54 | 2.57 | 518,403 | |
01/07/2025 | 2.74 | 2.74 | 2.55 | 2.56 | 606,072 | |
01/06/2025 | 3.10 | 3.12 | 2.55 | 2.77 | 2,373,792 | |
01/03/2025 | 3.61 | 3.68 | 3.35 | 3.50 | 621,058 | |
01/02/2025 | 2.97 | 3.69 | 2.91 | 3.61 | 1,612,461 | |
12/30/2024 | 2.93 | 3.20 | 2.80 | 2.97 | 1,029,565 | |
12/27/2024 | 3.01 | 3.15 | 2.75 | 3.06 | 673,666 | |
12/23/2024 | 2.94 | 3.35 | 2.70 | 3.04 | 833,779 | |
12/20/2024 | 2.64 | 2.96 | 2.41 | 2.94 | 1,197,037 | |
12/19/2024 | 2.63 | 2.70 | 2.51 | 2.65 | 452,210 | |
12/18/2024 | 2.59 | 2.74 | 2.52 | 2.64 | 336,247 | |
12/17/2024 | 2.69 | 2.69 | 2.50 | 2.59 | 313,111 | |
12/16/2024 | 2.70 | 2.75 | 2.58 | 2.69 | 297,962 | |
12/13/2024 | 2.53 | 2.90 | 2.53 | 2.70 | 300,773 | |
12/12/2024 | 2.70 | 2.70 | 2.51 | 2.58 | 599,793 | |
12/11/2024 | 2.90 | 2.95 | 2.58 | 2.70 | 735,356 | |
12/10/2024 | 2.96 | 2.97 | 2.85 | 2.90 | 293,274 | |
12/09/2024 | 2.93 | 3.05 | 2.78 | 2.97 | 498,913 | |
12/06/2024 | 3.10 | 3.11 | 2.90 | 3.05 | 410,682 | |
12/05/2024 | 3.11 | 3.20 | 3.00 | 3.09 | 538,536 | |
12/04/2024 | 3.32 | 3.40 | 3.12 | 3.25 | 674,338 | |
12/03/2024 | 3.58 | 3.60 | 3.20 | 3.33 | 795,504 | |
12/02/2024 | 3.56 | 3.60 | 3.30 | 3.58 | 743,374 |
About Green Hydrogen Stock history
Green Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Hydrogen Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Hydrogen stock prices may prove useful in developing a viable investing in Green Hydrogen
Green Hydrogen Stock Technical Analysis
Green Hydrogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Green Hydrogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Hydrogen's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Stock analysis
When running Green Hydrogen's price analysis, check to measure Green Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Hydrogen is operating at the current time. Most of Green Hydrogen's value examination focuses on studying past and present price action to predict the probability of Green Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Hydrogen's price. Additionally, you may evaluate how the addition of Green Hydrogen to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |