Greenyard (Belgium) Price History
| GREEN Stock | EUR 5.20 0.18 3.59% |
If you're considering investing in Greenyard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenyard stands at 5.20, as last reported on the 19th of March, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. At this point, Greenyard is somewhat reliable. Greenyard NV holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Greenyard NV, which you can use to evaluate the volatility of the firm. Please check out Greenyard's Market Risk Adjusted Performance of 0.3254, downside deviation of 1.12, and Risk Adjusted Performance of 0.0944 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Greenyard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenyard |
Sharpe Ratio = 0.1115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GREEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Greenyard is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenyard by adding it to a well-diversified portfolio.
Greenyard Stock Price History Chart
There are several ways to analyze Greenyard Stock price data. The simplest method is using a basic Greenyard candlestick price chart, which shows Greenyard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 5.42 |
| Lowest Price | December 19, 2024 | 4.75 |
Greenyard March 19, 2025 Stock Price Synopsis
Various analyses of Greenyard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenyard Stock. It can be used to describe the percentage change in the price of Greenyard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenyard Stock.| Greenyard Price Rate Of Daily Change | 1.04 | |
| Greenyard Price Action Indicator | 0.19 | |
| Greenyard Price Daily Balance Of Power | 0.90 |
Greenyard March 19, 2025 Stock Price Analysis
Greenyard Stock Price History Data
The price series of Greenyard for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.67 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.06. The median price for the last 90 days is 5.06. The company completed 295:286 stock split on 29th of October 2007. Greenyard NV completed dividends distribution on 2018-10-02.| Open | High | Low | Close | Volume | ||
03/19/2025 | 5.00 | 5.20 | 5.00 | 5.20 | ||
| 03/17/2025 | 5.00 | 5.20 | 5.00 | 5.20 | 25,959 | |
| 03/14/2025 | 5.00 | 5.04 | 4.98 | 5.02 | 11,108 | |
| 03/13/2025 | 5.02 | 5.04 | 4.97 | 4.97 | 31,596 | |
| 03/12/2025 | 5.00 | 5.04 | 4.98 | 5.00 | 9,986 | |
| 03/11/2025 | 5.02 | 5.04 | 5.00 | 5.04 | 11,860 | |
| 03/10/2025 | 5.06 | 5.06 | 4.95 | 5.00 | 17,733 | |
| 03/07/2025 | 5.00 | 5.10 | 5.00 | 5.04 | 14,818 | |
| 03/06/2025 | 5.06 | 5.06 | 5.00 | 5.00 | 9,398 | |
| 03/05/2025 | 5.10 | 5.10 | 5.06 | 5.06 | 9,664 | |
| 03/04/2025 | 5.10 | 5.14 | 5.06 | 5.06 | 27,940 | |
| 03/03/2025 | 5.08 | 5.10 | 5.06 | 5.06 | 11,165 | |
| 02/28/2025 | 5.02 | 5.08 | 5.02 | 5.08 | 11,827 | |
| 02/27/2025 | 5.02 | 5.08 | 5.02 | 5.06 | 8,145 | |
| 02/26/2025 | 5.02 | 5.04 | 5.00 | 5.02 | 9,089 | |
| 02/25/2025 | 5.06 | 5.06 | 5.00 | 5.04 | 5,699 | |
| 02/24/2025 | 5.10 | 5.10 | 5.04 | 5.06 | 15,232 | |
| 02/21/2025 | 5.06 | 5.06 | 5.00 | 5.04 | 8,171 | |
| 02/20/2025 | 5.12 | 5.14 | 4.97 | 5.04 | 36,314 | |
| 02/19/2025 | 5.10 | 5.14 | 5.06 | 5.12 | 15,502 | |
| 02/18/2025 | 5.28 | 5.28 | 5.00 | 5.10 | 54,104 | |
| 02/17/2025 | 5.18 | 5.28 | 5.18 | 5.28 | 8,388 | |
| 02/14/2025 | 5.20 | 5.22 | 5.18 | 5.22 | 6,050 | |
| 02/13/2025 | 5.22 | 5.22 | 5.14 | 5.18 | 11,251 | |
| 02/12/2025 | 5.22 | 5.28 | 5.20 | 5.22 | 18,471 | |
| 02/11/2025 | 5.16 | 5.20 | 5.16 | 5.20 | 6,026 | |
| 02/10/2025 | 5.14 | 5.14 | 5.10 | 5.14 | 8,395 | |
| 02/07/2025 | 5.02 | 5.10 | 5.02 | 5.10 | 11,717 | |
| 02/06/2025 | 5.06 | 5.06 | 5.00 | 5.06 | 12,447 | |
| 02/05/2025 | 5.02 | 5.08 | 5.02 | 5.04 | 10,783 | |
| 02/04/2025 | 5.06 | 5.08 | 5.04 | 5.08 | 6,840 | |
| 02/03/2025 | 5.04 | 5.08 | 5.00 | 5.06 | 16,037 | |
| 01/31/2025 | 5.02 | 5.08 | 5.02 | 5.08 | 7,870 | |
| 01/30/2025 | 5.00 | 5.04 | 4.98 | 5.02 | 24,919 | |
| 01/29/2025 | 4.99 | 5.02 | 4.98 | 5.02 | 8,496 | |
| 01/28/2025 | 5.00 | 5.02 | 4.98 | 5.00 | 37,806 | |
| 01/27/2025 | 5.00 | 5.02 | 4.98 | 5.00 | 15,549 | |
| 01/24/2025 | 5.04 | 5.04 | 4.98 | 4.99 | 8,041 | |
| 01/23/2025 | 5.02 | 5.02 | 4.97 | 4.99 | 10,489 | |
| 01/22/2025 | 4.98 | 5.02 | 4.97 | 5.00 | 18,605 | |
| 01/21/2025 | 5.02 | 5.02 | 4.97 | 4.97 | 32,464 | |
| 01/20/2025 | 5.00 | 5.04 | 4.98 | 5.00 | 23,639 | |
| 01/17/2025 | 5.04 | 5.08 | 5.00 | 5.00 | 16,028 | |
| 01/16/2025 | 5.00 | 5.08 | 5.00 | 5.02 | 7,572 | |
| 01/15/2025 | 5.08 | 5.08 | 4.98 | 5.04 | 34,202 | |
| 01/14/2025 | 5.12 | 5.12 | 5.10 | 5.10 | 4,624 | |
| 01/13/2025 | 5.12 | 5.12 | 5.04 | 5.08 | 6,313 | |
| 01/10/2025 | 5.10 | 5.12 | 5.08 | 5.10 | 4,900 | |
| 01/09/2025 | 5.12 | 5.14 | 5.08 | 5.12 | 11,212 | |
| 01/08/2025 | 5.08 | 5.12 | 5.02 | 5.12 | 12,316 | |
| 01/07/2025 | 5.16 | 5.20 | 5.08 | 5.12 | 19,350 | |
| 01/06/2025 | 5.22 | 5.22 | 5.14 | 5.14 | 15,473 | |
| 01/03/2025 | 5.30 | 5.34 | 5.16 | 5.20 | 14,618 | |
| 01/02/2025 | 5.42 | 5.44 | 5.32 | 5.32 | 13,258 | |
| 12/31/2024 | 5.44 | 5.44 | 5.40 | 5.40 | 3,516 | |
| 12/30/2024 | 5.40 | 5.48 | 5.38 | 5.42 | 11,752 | |
| 12/27/2024 | 5.16 | 5.40 | 5.16 | 5.36 | 17,296 | |
| 12/24/2024 | 5.12 | 5.16 | 5.12 | 5.14 | 1,234 | |
| 12/23/2024 | 5.08 | 5.18 | 5.08 | 5.12 | 10,966 | |
| 12/20/2024 | 4.75 | 5.14 | 4.75 | 5.08 | 30,939 | |
| 12/19/2024 | 4.75 | 4.77 | 4.74 | 4.75 | 20,885 |
About Greenyard Stock history
Greenyard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenyard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenyard NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenyard stock prices may prove useful in developing a viable investing in Greenyard
Greenyard NV produces and sells fresh, frozen, and prepared fruits, vegetables, flowers, and plants for retailers and food service companies, and food industry customers worldwide. Greenyard NV was founded in 1968 and is based in Sint-Katelijne-Waver, Belgium. Greenyard operates under Food Manufacturers classification in Belgium and is traded on Brussels Stock Exchange. It employs 9600 people.
Greenyard Stock Technical Analysis
Greenyard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Greenyard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenyard's price direction in advance. Along with the technical and fundamental analysis of Greenyard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenyard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0944 | |||
| Jensen Alpha | 0.1717 | |||
| Total Risk Alpha | 0.2769 | |||
| Sortino Ratio | 0.2004 | |||
| Treynor Ratio | 0.3154 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greenyard Stock analysis
When running Greenyard's price analysis, check to measure Greenyard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenyard is operating at the current time. Most of Greenyard's value examination focuses on studying past and present price action to predict the probability of Greenyard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenyard's price. Additionally, you may evaluate how the addition of Greenyard to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |