Greater Than (Sweden) Price History
GREAT Stock | SEK 27.00 0.10 0.37% |
If you're considering investing in Greater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greater Than stands at 27.00, as last reported on the 29th of March, with the highest price reaching 27.00 and the lowest price hitting 26.20 during the day. Currently, Greater Than AB is not too volatile. Greater Than AB holds Efficiency (Sharpe) Ratio of 0.0164, which attests that the entity had a 0.0164 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Greater Than AB, which you can use to evaluate the volatility of the firm. Please check out Greater Than's Risk Adjusted Performance of 0.0067, standard deviation of 4.01, and Market Risk Adjusted Performance of 0.4172 to validate if the risk estimate we provide is consistent with the expected return of 0.0666%.
Greater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greater |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GREAT | Huge Risk |
Negative Returns |
Estimated Market Risk
4.07 actual daily | 36 64% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Greater Than is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greater Than by adding it to a well-diversified portfolio.
Greater Than Stock Price History Chart
There are several ways to analyze Greater Stock price data. The simplest method is using a basic Greater candlestick price chart, which shows Greater Than price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 40.7 |
Lowest Price | March 24, 2025 | 25.7 |
Greater Than March 29, 2025 Stock Price Synopsis
Various analyses of Greater Than's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greater Stock. It can be used to describe the percentage change in the price of Greater Than from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greater Stock.Greater Than Price Daily Balance Of Power | (0.13) | |
Greater Than Price Action Indicator | 0.35 | |
Greater Than Price Rate Of Daily Change | 1.00 |
Greater Than March 29, 2025 Stock Price Analysis
Greater Stock Price History Data
The price series of Greater Than for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.0 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.11. The median price for the last 90 days is 29.8. The company completed 978:953 stock split on 22nd of January 2016.Open | High | Low | Close | Volume | ||
03/29/2025 | 26.20 | 27.00 | 26.20 | 27.00 | ||
03/27/2025 | 26.20 | 27.00 | 26.20 | 27.00 | 617.00 | |
03/26/2025 | 27.60 | 27.60 | 26.70 | 27.10 | 1,831 | |
03/25/2025 | 27.00 | 27.60 | 27.00 | 27.60 | 571.00 | |
03/24/2025 | 26.60 | 27.00 | 25.70 | 25.70 | 5,198 | |
03/21/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 550.00 | |
03/20/2025 | 27.60 | 27.60 | 27.00 | 27.60 | 2,715 | |
03/19/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
03/18/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 3.00 | |
03/17/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 550.00 | |
03/14/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
03/13/2025 | 27.20 | 28.20 | 27.20 | 28.20 | 2,192 | |
03/12/2025 | 27.90 | 27.90 | 27.70 | 27.70 | 300.00 | |
03/11/2025 | 28.10 | 28.10 | 28.10 | 28.10 | 321.00 | |
03/10/2025 | 28.50 | 28.90 | 27.60 | 28.30 | 3,239 | |
03/07/2025 | 28.00 | 28.30 | 28.00 | 28.30 | 581.00 | |
03/06/2025 | 28.90 | 28.90 | 28.10 | 28.10 | 693.00 | |
03/05/2025 | 29.30 | 31.00 | 28.60 | 30.10 | 4,710 | |
03/04/2025 | 28.20 | 29.10 | 28.20 | 29.10 | 2,509 | |
03/03/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 550.00 | |
02/28/2025 | 30.00 | 30.10 | 29.50 | 29.70 | 2,008 | |
02/27/2025 | 30.00 | 30.50 | 30.00 | 30.50 | 889.00 | |
02/26/2025 | 31.00 | 31.20 | 30.60 | 30.90 | 1,775 | |
02/25/2025 | 31.50 | 31.50 | 30.50 | 30.90 | 5,480 | |
02/24/2025 | 33.20 | 33.20 | 25.70 | 31.70 | 1,423 | |
02/21/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 550.00 | |
02/20/2025 | 34.30 | 34.60 | 34.30 | 34.40 | 1,197 | |
02/19/2025 | 34.10 | 34.50 | 34.10 | 34.30 | 2,039 | |
02/18/2025 | 34.60 | 34.60 | 34.00 | 34.00 | 1,495 | |
02/17/2025 | 34.40 | 34.90 | 34.40 | 34.80 | 1,332 | |
02/14/2025 | 34.00 | 35.40 | 34.00 | 35.40 | 1,843 | |
02/13/2025 | 33.70 | 33.80 | 32.40 | 33.80 | 1,276 | |
02/12/2025 | 33.70 | 33.70 | 33.70 | 33.70 | 5.00 | |
02/11/2025 | 31.40 | 35.30 | 31.40 | 33.20 | 2,080 | |
02/10/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 457.00 | |
02/07/2025 | 31.00 | 31.80 | 30.90 | 31.80 | 1,398 | |
02/06/2025 | 34.80 | 34.80 | 30.40 | 31.50 | 3,851 | |
02/05/2025 | 34.90 | 35.20 | 34.00 | 34.00 | 2,564 | |
02/04/2025 | 35.40 | 35.40 | 33.80 | 33.80 | 1,073 | |
02/03/2025 | 36.70 | 36.70 | 34.60 | 35.40 | 1,691 | |
01/31/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
01/30/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
01/29/2025 | 38.40 | 38.40 | 37.20 | 37.20 | 31.00 | |
01/28/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
01/27/2025 | 38.80 | 38.80 | 35.70 | 38.10 | 3,841 | |
01/24/2025 | 39.60 | 39.60 | 39.10 | 39.20 | 148.00 | |
01/23/2025 | 40.60 | 40.70 | 39.50 | 40.70 | 618.00 | |
01/22/2025 | 35.50 | 46.00 | 35.50 | 40.70 | 6,156 | |
01/21/2025 | 35.00 | 36.40 | 31.70 | 35.50 | 3,289 | |
01/20/2025 | 30.00 | 34.10 | 30.00 | 34.10 | 2,458 | |
01/17/2025 | 30.00 | 30.00 | 29.50 | 29.50 | 2,200 | |
01/16/2025 | 29.70 | 29.90 | 29.40 | 29.60 | 2,677 | |
01/15/2025 | 29.00 | 30.40 | 29.00 | 29.90 | 2,107 | |
01/14/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 200.00 | |
01/13/2025 | 28.60 | 30.00 | 28.60 | 29.20 | 3,756 | |
01/10/2025 | 29.90 | 33.80 | 28.30 | 28.50 | 14,189 | |
01/09/2025 | 29.80 | 30.10 | 28.80 | 30.10 | 2,008 | |
01/08/2025 | 27.50 | 30.50 | 27.50 | 29.80 | 7,623 | |
01/07/2025 | 28.50 | 28.60 | 27.50 | 28.50 | 2,345 | |
01/03/2025 | 27.20 | 28.10 | 27.10 | 28.10 | 2,525 | |
01/02/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 453.00 |
About Greater Than Stock history
Greater Than investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greater Than AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greater Than stock prices may prove useful in developing a viable investing in Greater Than
Greater Than AB provides artificial intelligence to price risk per vehicle in real-time for auto insurance carriers and car manufacturers in Sweden. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Greater Than is traded on Stockholm Stock Exchange in Sweden.
Greater Than Stock Technical Analysis
Greater Than technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Greater Than Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greater Than's price direction in advance. Along with the technical and fundamental analysis of Greater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.2356 | |||
Treynor Ratio | 0.4072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Greater Stock Analysis
When running Greater Than's price analysis, check to measure Greater Than's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greater Than is operating at the current time. Most of Greater Than's value examination focuses on studying past and present price action to predict the probability of Greater Than's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greater Than's price. Additionally, you may evaluate how the addition of Greater Than to your portfolios can decrease your overall portfolio volatility.