Greater Than (Sweden) Price History

GREAT Stock  SEK 27.00  0.10  0.37%   
If you're considering investing in Greater Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greater Than stands at 27.00, as last reported on the 29th of March, with the highest price reaching 27.00 and the lowest price hitting 26.20 during the day. Currently, Greater Than AB is not too volatile. Greater Than AB holds Efficiency (Sharpe) Ratio of 0.0164, which attests that the entity had a 0.0164 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Greater Than AB, which you can use to evaluate the volatility of the firm. Please check out Greater Than's Risk Adjusted Performance of 0.0067, standard deviation of 4.01, and Market Risk Adjusted Performance of 0.4172 to validate if the risk estimate we provide is consistent with the expected return of 0.0666%.
  
Greater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGREATHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Greater Than is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greater Than by adding it to a well-diversified portfolio.

Greater Than Stock Price History Chart

There are several ways to analyze Greater Stock price data. The simplest method is using a basic Greater candlestick price chart, which shows Greater Than price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202540.7
Lowest PriceMarch 24, 202525.7

Greater Than March 29, 2025 Stock Price Synopsis

Various analyses of Greater Than's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greater Stock. It can be used to describe the percentage change in the price of Greater Than from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greater Stock.
Greater Than Price Daily Balance Of Power(0.13)
Greater Than Price Action Indicator 0.35 
Greater Than Price Rate Of Daily Change 1.00 

Greater Than March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greater Than intraday prices and daily technical indicators to check the level of noise trading in Greater Stock and then apply it to test your longer-term investment strategies against Greater.

Greater Stock Price History Data

The price series of Greater Than for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.0 with a coefficient of variation of 12.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.11. The median price for the last 90 days is 29.8. The company completed 978:953 stock split on 22nd of January 2016.
OpenHighLowCloseVolume
03/29/2025
 26.20  27.00  26.20  27.00 
03/27/2025 26.20  27.00  26.20  27.00  617.00 
03/26/2025 27.60  27.60  26.70  27.10  1,831 
03/25/2025 27.00  27.60  27.00  27.60  571.00 
03/24/2025 26.60  27.00  25.70  25.70  5,198 
03/21/2025 26.90  26.90  26.90  26.90  550.00 
03/20/2025 27.60  27.60  27.00  27.60  2,715 
03/19/2025 27.60  27.60  27.60  27.60  1.00 
03/18/2025 27.60  27.60  27.60  27.60  3.00 
03/17/2025 28.50  28.50  28.50  28.50  550.00 
03/14/2025 28.20  28.20  28.20  28.20  1.00 
03/13/2025 27.20  28.20  27.20  28.20  2,192 
03/12/2025 27.90  27.90  27.70  27.70  300.00 
03/11/2025 28.10  28.10  28.10  28.10  321.00 
03/10/2025 28.50  28.90  27.60  28.30  3,239 
03/07/2025 28.00  28.30  28.00  28.30  581.00 
03/06/2025 28.90  28.90  28.10  28.10  693.00 
03/05/2025 29.30  31.00  28.60  30.10  4,710 
03/04/2025 28.20  29.10  28.20  29.10  2,509 
03/03/2025 29.50  29.50  29.50  29.50  550.00 
02/28/2025 30.00  30.10  29.50  29.70  2,008 
02/27/2025 30.00  30.50  30.00  30.50  889.00 
02/26/2025 31.00  31.20  30.60  30.90  1,775 
02/25/2025 31.50  31.50  30.50  30.90  5,480 
02/24/2025 33.20  33.20  25.70  31.70  1,423 
02/21/2025 34.10  34.10  34.10  34.10  550.00 
02/20/2025 34.30  34.60  34.30  34.40  1,197 
02/19/2025 34.10  34.50  34.10  34.30  2,039 
02/18/2025 34.60  34.60  34.00  34.00  1,495 
02/17/2025 34.40  34.90  34.40  34.80  1,332 
02/14/2025 34.00  35.40  34.00  35.40  1,843 
02/13/2025 33.70  33.80  32.40  33.80  1,276 
02/12/2025 33.70  33.70  33.70  33.70  5.00 
02/11/2025 31.40  35.30  31.40  33.20  2,080 
02/10/2025 31.20  31.20  31.20  31.20  457.00 
02/07/2025 31.00  31.80  30.90  31.80  1,398 
02/06/2025 34.80  34.80  30.40  31.50  3,851 
02/05/2025 34.90  35.20  34.00  34.00  2,564 
02/04/2025 35.40  35.40  33.80  33.80  1,073 
02/03/2025 36.70  36.70  34.60  35.40  1,691 
01/31/2025 37.20  37.20  37.20  37.20  1.00 
01/30/2025 37.20  37.20  37.20  37.20  1.00 
01/29/2025 38.40  38.40  37.20  37.20  31.00 
01/28/2025 38.10  38.10  38.10  38.10  1.00 
01/27/2025 38.80  38.80  35.70  38.10  3,841 
01/24/2025 39.60  39.60  39.10  39.20  148.00 
01/23/2025 40.60  40.70  39.50  40.70  618.00 
01/22/2025 35.50  46.00  35.50  40.70  6,156 
01/21/2025 35.00  36.40  31.70  35.50  3,289 
01/20/2025 30.00  34.10  30.00  34.10  2,458 
01/17/2025 30.00  30.00  29.50  29.50  2,200 
01/16/2025 29.70  29.90  29.40  29.60  2,677 
01/15/2025 29.00  30.40  29.00  29.90  2,107 
01/14/2025 29.80  29.80  29.80  29.80  200.00 
01/13/2025 28.60  30.00  28.60  29.20  3,756 
01/10/2025 29.90  33.80  28.30  28.50  14,189 
01/09/2025 29.80  30.10  28.80  30.10  2,008 
01/08/2025 27.50  30.50  27.50  29.80  7,623 
01/07/2025 28.50  28.60  27.50  28.50  2,345 
01/03/2025 27.20  28.10  27.10  28.10  2,525 
01/02/2025 26.50  26.50  26.50  26.50  453.00 

About Greater Than Stock history

Greater Than investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greater Than AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greater Than stock prices may prove useful in developing a viable investing in Greater Than
Greater Than AB provides artificial intelligence to price risk per vehicle in real-time for auto insurance carriers and car manufacturers in Sweden. The company was founded in 2004 and is headquartered in Stockholm, Sweden. Greater Than is traded on Stockholm Stock Exchange in Sweden.

Greater Than Stock Technical Analysis

Greater Than technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greater Than technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greater Than trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Greater Than Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greater Than's price direction in advance. Along with the technical and fundamental analysis of Greater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greater Stock Analysis

When running Greater Than's price analysis, check to measure Greater Than's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greater Than is operating at the current time. Most of Greater Than's value examination focuses on studying past and present price action to predict the probability of Greater Than's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greater Than's price. Additionally, you may evaluate how the addition of Greater Than to your portfolios can decrease your overall portfolio volatility.