BNP Paribas (France) Price History

GREAL Etf  EUR 6.68  0.09  1.33%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 6.68, as last reported on the 16th of December 2024, with the highest price reaching 6.75 and the lowest price hitting 6.68 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the etf had a -0.16% return per unit of risk over the last 3 months. BNP Paribas Easy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.12), and Mean Deviation of 0.8523 to double-check the risk estimate we provide.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREAL

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.75
Lowest PriceDecember 13, 20246.68

BNP Paribas December 16, 2024 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power(1.29)
BNP Paribas Price Rate Of Daily Change 0.99 
BNP Paribas Price Action Indicator(0.08)

BNP Paribas December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

The price series of BNP Paribas for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.07 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 7.2.
OpenHighLowCloseVolume
12/16/2024
 6.75  6.75  6.68  6.68 
12/13/2024 6.75  6.75  6.68  6.68  610.00 
12/12/2024 6.82  6.82  6.77  6.77  10,618 
12/11/2024 6.82  6.82  6.78  6.78  27,060 
12/10/2024 6.79  6.80  6.77  6.80  3,989 
12/09/2024 6.93  6.93  6.79  6.79  1,094 
12/06/2024 6.91  6.96  6.91  6.91  3,250 
12/05/2024 6.98  6.98  6.88  6.88  31,384 
12/04/2024 6.93  6.99  6.92  6.96  17,110 
12/03/2024 6.92  6.92  6.89  6.89  4,634 
12/02/2024 6.98  7.00  6.92  6.92  1,027 
11/29/2024 7.01  7.04  6.98  6.98  5,856 
11/28/2024 7.03  7.03  6.98  6.98  1,769 
11/27/2024 6.87  7.00  6.87  6.97  8,250 
11/26/2024 6.91  6.91  6.84  6.90  6,050 
11/25/2024 6.98  6.98  6.86  6.90  2,609 
11/22/2024 6.72  6.90  6.72  6.90  111,237 
11/21/2024 6.69  6.71  6.69  6.71  2,661 
11/20/2024 6.78  6.78  6.71  6.73  1,527 
11/19/2024 6.81  6.81  6.73  6.80  1,221 
11/18/2024 6.80  6.80  6.72  6.72  1,452 
11/15/2024 6.85  6.87  6.83  6.83  1,530 
11/14/2024 6.72  6.84  6.72  6.84  4,159 
11/13/2024 6.84  6.84  6.76  6.76  60,775 
11/12/2024 6.90  6.92  6.84  6.84  1,812 
11/11/2024 7.03  7.03  6.96  6.96  2,356 
11/08/2024 6.93  6.97  6.93  6.96  1,774 
11/07/2024 6.85  6.91  6.84  6.91  1,346 
11/06/2024 6.96  6.96  6.76  6.76  2,137 
11/05/2024 6.93  6.94  6.89  6.89  12,421 
11/04/2024 6.96  6.98  6.91  6.91  13,794 
11/01/2024 6.95  6.97  6.95  6.95  3,790 
10/31/2024 7.08  7.08  6.96  6.96  1,413 
10/30/2024 7.15  7.21  7.15  7.15  7,602 
10/29/2024 7.28  7.28  7.19  7.20  13,006 
10/28/2024 7.20  7.26  7.20  7.26  36,135 
10/25/2024 7.20  7.22  7.17  7.22  3,196 
10/24/2024 7.21  7.24  7.21  7.23  3,459 
10/23/2024 7.22  7.22  7.20  7.22  13,854 
10/22/2024 7.20  7.23  7.20  7.21  936.00 
10/21/2024 7.40  7.40  7.25  7.25  478.00 
10/18/2024 7.45  7.45  7.42  7.44  7,788 
10/17/2024 7.51  7.51  7.50  7.50  13.00 
10/16/2024 7.52  7.54  7.49  7.54  2,320 
10/15/2024 7.46  7.50  7.43  7.50  6,931 
10/14/2024 7.46  7.46  7.40  7.40  10,011 
10/11/2024 7.36  7.48  7.36  7.47  1,134 
10/10/2024 7.45  7.45  7.38  7.38  991.00 
10/09/2024 7.42  7.46  7.42  7.46  5,287 
10/08/2024 7.39  7.42  7.39  7.42  433.00 
10/07/2024 7.50  7.50  7.41  7.44  2,488 
10/04/2024 7.55  7.60  7.49  7.49  35,275 
10/03/2024 7.67  7.67  7.67  7.67  2,955 
10/02/2024 7.70  7.70  7.62  7.67  2,955 
10/01/2024 7.66  7.75  7.64  7.75  497.00 
09/30/2024 7.64  7.64  7.60  7.64  476.00 
09/27/2024 7.63  7.71  7.63  7.71  1,584 
09/26/2024 7.59  7.63  7.59  7.60  15,209 
09/25/2024 7.56  7.56  7.52  7.55  9,058 
09/24/2024 7.63  7.63  7.58  7.58  80.00 
09/23/2024 7.56  7.64  7.56  7.63  2,388 

About BNP Paribas Etf history

BNP Paribas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNP Paribas Easy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNP Paribas stock prices may prove useful in developing a viable investing in BNP Paribas
For that purpose, the manager of the sub-funds portfolio will use the index replication method described below, to ensure optimum management of the sub-fund. BNPP EU is traded on Paris Stock Exchange in France.

BNP Paribas Etf Technical Analysis

BNP Paribas technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNP Paribas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNP Paribas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNP Etf

BNP Paribas financial ratios help investors to determine whether BNP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNP with respect to the benefits of owning BNP Paribas security.