Grenergy Renovables (Spain) Price History
GRE Stock | EUR 28.30 1.20 4.07% |
If you're considering investing in Grenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grenergy Renovables stands at 28.30, as last reported on the 4th of December, with the highest price reaching 29.40 and the lowest price hitting 27.65 during the day. Grenergy Renovables holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Grenergy Renovables exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grenergy Renovables' Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.4224, and Standard Deviation of 2.78 to validate the risk estimate we provide.
Grenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grenergy |
Sharpe Ratio = -0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRE |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grenergy Renovables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grenergy Renovables by adding Grenergy Renovables to a well-diversified portfolio.
Grenergy Renovables Stock Price History Chart
There are several ways to analyze Grenergy Stock price data. The simplest method is using a basic Grenergy candlestick price chart, which shows Grenergy Renovables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 39.8 |
Lowest Price | November 20, 2024 | 27.85 |
Grenergy Renovables December 4, 2024 Stock Price Synopsis
Various analyses of Grenergy Renovables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grenergy Stock. It can be used to describe the percentage change in the price of Grenergy Renovables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grenergy Stock.Grenergy Renovables Price Daily Balance Of Power | (0.69) | |
Grenergy Renovables Price Action Indicator | (0.82) | |
Grenergy Renovables Price Rate Of Daily Change | 0.96 |
Grenergy Renovables December 4, 2024 Stock Price Analysis
Grenergy Stock Price History Data
The price series of Grenergy Renovables for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.95 with a coefficient of variation of 9.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.2. The median price for the last 90 days is 33.65.Open | High | Low | Close | Volume | ||
12/04/2024 | 29.40 | 29.40 | 27.65 | 28.30 | ||
12/03/2024 | 29.40 | 29.40 | 27.65 | 28.30 | 91,949 | |
12/02/2024 | 28.80 | 30.00 | 28.70 | 29.50 | 69,358 | |
11/29/2024 | 29.50 | 29.50 | 28.80 | 28.80 | 50,966 | |
11/28/2024 | 29.25 | 29.40 | 28.90 | 29.35 | 39,995 | |
11/27/2024 | 28.50 | 29.25 | 28.50 | 29.20 | 18,349 | |
11/26/2024 | 29.90 | 29.90 | 28.35 | 28.95 | 34,995 | |
11/25/2024 | 28.50 | 29.75 | 28.30 | 29.65 | 59,167 | |
11/22/2024 | 28.00 | 28.60 | 28.00 | 28.40 | 28,528 | |
11/21/2024 | 28.10 | 28.25 | 27.40 | 27.95 | 25,689 | |
11/20/2024 | 28.35 | 28.85 | 27.50 | 27.85 | 36,808 | |
11/19/2024 | 28.70 | 28.70 | 27.35 | 28.15 | 54,004 | |
11/18/2024 | 29.20 | 29.20 | 27.85 | 28.05 | 36,978 | |
11/15/2024 | 30.60 | 30.60 | 28.85 | 29.00 | 32,565 | |
11/14/2024 | 29.00 | 29.15 | 28.75 | 29.05 | 33,909 | |
11/13/2024 | 29.30 | 29.75 | 28.50 | 28.90 | 29,900 | |
11/12/2024 | 29.90 | 29.90 | 28.10 | 29.05 | 36,036 | |
11/11/2024 | 30.30 | 30.50 | 30.10 | 30.30 | 30,515 | |
11/08/2024 | 30.45 | 31.05 | 30.00 | 30.00 | 29,658 | |
11/07/2024 | 30.35 | 31.15 | 30.00 | 30.30 | 38,323 | |
11/06/2024 | 33.80 | 33.80 | 30.20 | 30.25 | 107,464 | |
11/05/2024 | 33.70 | 34.10 | 33.30 | 33.40 | 20,970 | |
11/04/2024 | 32.15 | 34.05 | 32.15 | 33.70 | 23,380 | |
11/01/2024 | 32.80 | 33.25 | 32.80 | 33.10 | 10,424 | |
10/31/2024 | 33.00 | 33.10 | 32.55 | 32.60 | 16,356 | |
10/30/2024 | 33.55 | 33.55 | 32.00 | 32.90 | 25,013 | |
10/29/2024 | 33.35 | 33.35 | 32.50 | 32.60 | 19,744 | |
10/28/2024 | 33.40 | 33.65 | 32.90 | 33.05 | 28,799 | |
10/25/2024 | 34.60 | 34.60 | 32.70 | 33.15 | 37,627 | |
10/24/2024 | 33.70 | 33.95 | 33.45 | 33.55 | 17,211 | |
10/23/2024 | 33.80 | 34.25 | 33.55 | 33.65 | 20,297 | |
10/22/2024 | 34.65 | 34.65 | 33.70 | 33.95 | 25,700 | |
10/21/2024 | 35.90 | 36.45 | 34.25 | 34.35 | 40,354 | |
10/18/2024 | 34.30 | 36.50 | 34.30 | 35.90 | 46,366 | |
10/17/2024 | 34.35 | 35.40 | 33.85 | 34.45 | 33,536 | |
10/16/2024 | 35.00 | 35.00 | 33.20 | 34.00 | 34,792 | |
10/15/2024 | 33.05 | 34.10 | 32.85 | 33.65 | 34,252 | |
10/14/2024 | 34.05 | 34.15 | 33.15 | 33.45 | 43,044 | |
10/11/2024 | 34.00 | 34.70 | 33.80 | 34.05 | 51,413 | |
10/10/2024 | 35.35 | 35.75 | 34.55 | 34.75 | 34,019 | |
10/09/2024 | 36.70 | 36.90 | 35.40 | 35.85 | 49,468 | |
10/08/2024 | 36.95 | 37.15 | 36.35 | 36.75 | 12,181 | |
10/07/2024 | 38.40 | 38.40 | 36.90 | 37.15 | 19,325 | |
10/04/2024 | 36.85 | 38.45 | 36.85 | 37.50 | 30,268 | |
10/03/2024 | 38.75 | 38.75 | 37.30 | 37.60 | 42,866 | |
10/02/2024 | 38.25 | 38.25 | 36.80 | 37.60 | 28,282 | |
10/01/2024 | 38.60 | 38.60 | 37.35 | 37.50 | 27,063 | |
09/30/2024 | 39.00 | 39.20 | 38.05 | 38.10 | 21,949 | |
09/27/2024 | 39.95 | 39.95 | 38.70 | 39.10 | 21,132 | |
09/26/2024 | 38.85 | 40.45 | 38.70 | 39.70 | 76,323 | |
09/25/2024 | 39.10 | 39.75 | 38.40 | 38.95 | 36,568 | |
09/24/2024 | 37.50 | 40.00 | 36.15 | 39.80 | 79,572 | |
09/23/2024 | 34.00 | 38.75 | 34.00 | 37.55 | 152,985 | |
09/20/2024 | 34.70 | 35.05 | 33.85 | 33.85 | 107,264 | |
09/19/2024 | 35.05 | 35.45 | 34.40 | 35.00 | 34,266 | |
09/18/2024 | 35.05 | 35.05 | 34.00 | 34.60 | 14,355 | |
09/17/2024 | 34.55 | 34.90 | 34.45 | 34.50 | 16,018 | |
09/16/2024 | 35.00 | 35.50 | 34.25 | 34.60 | 39,286 | |
09/13/2024 | 34.15 | 34.95 | 34.05 | 34.95 | 33,128 | |
09/12/2024 | 34.30 | 34.95 | 33.85 | 33.85 | 32,064 | |
09/11/2024 | 33.80 | 34.20 | 33.60 | 34.10 | 26,261 |
About Grenergy Renovables Stock history
Grenergy Renovables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grenergy Renovables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grenergy Renovables stock prices may prove useful in developing a viable investing in Grenergy Renovables
Grenergy Renovables, S.A., together with its subsidiaries, operates as an independent power producer. Grenergy Renovables, S.A. is a subsidiary of Daruan Group Holding, S.L. GRENERGY RENOVABLES is traded on Madrid SE C.A.T.S. in Spain.
Grenergy Renovables Stock Technical Analysis
Grenergy Renovables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Grenergy Renovables Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grenergy Renovables' price direction in advance. Along with the technical and fundamental analysis of Grenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.4124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grenergy Stock analysis
When running Grenergy Renovables' price analysis, check to measure Grenergy Renovables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grenergy Renovables is operating at the current time. Most of Grenergy Renovables' value examination focuses on studying past and present price action to predict the probability of Grenergy Renovables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grenergy Renovables' price. Additionally, you may evaluate how the addition of Grenergy Renovables to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |