Grid Metals Corp Stock Price History
| GRDM Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for Grid Metals Corp extending back to October 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grid Metals stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Grid Stock, it is important to understand the factors that can impact its price. At this stage we consider Grid Stock to be out of control. Grid Metals Corp holds Efficiency (Sharpe) Ratio of 0.0177, which attests that the entity had a 0.0177% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Grid Metals Corp, which you can use to evaluate the volatility of the firm. Please check out Grid Metals' Standard Deviation of 8.47, risk adjusted performance of 0.007, and Market Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Grid Metals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.8 M in 2024. . At this time, Grid Metals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.93 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.0005 in 2024. Grid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0583 | 50 Day MA 0.0413 | Beta 2.247 |
Grid |
Sharpe Ratio = 0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | GRDM |
| Negative Returns |
Estimated Market Risk
| 8.48 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Grid Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grid Metals by adding it to a well-diversified portfolio.
Price Book 2.9157 | Book Value 0.03 | Enterprise Value 5.4 M | Enterprise Value Ebitda (1.19) | Shares Float 132.8 M |
Grid Metals Stock Price History Chart
There are several ways to analyze Grid Stock price data. The simplest method is using a basic Grid candlestick price chart, which shows Grid Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 0.055 |
| Lowest Price | September 11, 2024 | 0.03 |
Grid Metals December 2, 2024 Stock Price Synopsis
Various analyses of Grid Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grid Stock. It can be used to describe the percentage change in the price of Grid Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grid Stock.| Grid Metals Price Rate Of Daily Change | 1.00 |
Grid Metals December 2, 2024 Stock Price Analysis
Grid Stock Price History Data
The price series of Grid Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:10 stock split on 26th of October 2017. Grid Metals Corp completed dividends distribution on 2017-10-26.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,017 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,429 | |
| 11/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 401,950 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 305,000 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 83,000 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,010 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,200 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 192,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,988 | |
| 11/06/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 240,757 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 | |
| 10/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 280,300 | |
| 10/30/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 133,075 | |
| 10/29/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 144,100 | |
| 10/28/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 78,000 | |
| 10/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 258,000 | |
| 10/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 16,000 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,500 | |
| 10/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 170,500 | |
| 10/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 11,000 | |
| 10/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 143,000 | |
| 10/17/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 154,000 | |
| 10/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 674,146 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,250 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 288,350 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 878,842 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 266,855 | |
| 10/07/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 145,633 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,011 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,019 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 58,100 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 208,550 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116,754 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 389,450 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 131,887 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 88,424 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,563 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,030 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,600 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 952,000 | |
| 09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,000 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 |
About Grid Metals Stock history
Grid Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grid Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grid Metals stock prices may prove useful in developing a viable investing in Grid Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203.9 M | 214.1 M | |
| Net Loss | -3.5 M | -3.3 M |
Grid Metals Quarterly Net Working Capital |
|
Grid Metals Stock Technical Analysis
Grid Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Grid Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grid Metals' price direction in advance. Along with the technical and fundamental analysis of Grid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (1.45) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grid Stock Analysis
When running Grid Metals' price analysis, check to measure Grid Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grid Metals is operating at the current time. Most of Grid Metals' value examination focuses on studying past and present price action to predict the probability of Grid Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grid Metals' price. Additionally, you may evaluate how the addition of Grid Metals to your portfolios can decrease your overall portfolio volatility.