Gold Springs Resource Stock Price History

GRCAF Stock  USD 0.07  0  6.25%   
If you're considering investing in Gold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Springs stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. At this point, Gold Springs is out of control. Gold Springs Resource holds Efficiency (Sharpe) Ratio of 0.0249, which attests that the entity had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Springs Resource, which you can use to evaluate the volatility of the firm. Please check out Gold Springs' Risk Adjusted Performance of 0.0275, downside deviation of 14.34, and Market Risk Adjusted Performance of (0.25) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Gold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRCAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.75
  actual daily
60
60% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gold Springs is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Springs by adding it to a well-diversified portfolio.

Gold Springs OTC Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Springs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.07
Lowest PriceOctober 30, 20240.05

Gold Springs November 29, 2024 OTC Stock Price Synopsis

Various analyses of Gold Springs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold OTC Stock. It can be used to describe the percentage change in the price of Gold Springs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold OTC Stock.
Gold Springs Price Action Indicator 0.01 
Gold Springs Price Daily Balance Of Power 0.40 
Gold Springs Price Rate Of Daily Change 1.06 

Gold Springs November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Springs intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold OTC Stock Price History Data

The price series of Gold Springs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/29/2024
 0.06  0.07  0.06  0.07 
11/27/2024 0.06  0.07  0.06  0.07  15,700 
11/26/2024 0.07  0.07  0.07  0.07  14,000 
11/25/2024 0.06  0.06  0.06  0.06  5,000 
11/22/2024 0.06  0.06  0.06  0.06  2,500 
11/21/2024 0.06  0.07  0.06  0.07  5,600 
11/20/2024 0.06  0.06  0.06  0.06  20.00 
11/19/2024 0.06  0.06  0.06  0.06  20,000 
11/18/2024 0.06  0.06  0.06  0.06  42,003 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  86,000 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  5.00 
10/31/2024 0.07  0.07  0.07  0.07  500.00 
10/30/2024 0.05  0.05  0.05  0.05  4,000 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.04  0.07  0.04  0.07  34,100 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  500.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.05  0.07  0.05  0.07  3,400 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.08  0.08  0.07  0.07  2,500 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.06  0.07  0.06  0.07  5,700 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  2,200 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 

About Gold Springs OTC Stock history

Gold Springs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Springs Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Springs stock prices may prove useful in developing a viable investing in Gold Springs
Gold Springs Resource Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. Gold Springs Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. Gold Springs operates under Gold classification in the United States and is traded on OTC Exchange. It employs 2 people.

Gold Springs OTC Stock Technical Analysis

Gold Springs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gold Springs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Springs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Gold Springs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Springs' price direction in advance. Along with the technical and fundamental analysis of Gold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gold OTC Stock analysis

When running Gold Springs' price analysis, check to measure Gold Springs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Springs is operating at the current time. Most of Gold Springs' value examination focuses on studying past and present price action to predict the probability of Gold Springs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Springs' price. Additionally, you may evaluate how the addition of Gold Springs to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA