GMM Grammy (Thailand) Price History
GRAMMY Stock | THB 8.10 0.10 1.25% |
If you're considering investing in GMM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMM Grammy stands at 8.10, as last reported on the 20th of January, with the highest price reaching 8.10 and the lowest price hitting 8.05 during the day. At this point, GMM Grammy is not too volatile. GMM Grammy Public holds Efficiency (Sharpe) Ratio of 0.015, which attests that the entity had a 0.015 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for GMM Grammy Public, which you can use to evaluate the volatility of the firm. Please check out GMM Grammy's Market Risk Adjusted Performance of 0.3661, coefficient of variation of (3,062), and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0158%.
GMM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GMM |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRAMMY |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GMM Grammy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMM Grammy by adding it to a well-diversified portfolio.
GMM Grammy Stock Price History Chart
There are several ways to analyze GMM Stock price data. The simplest method is using a basic GMM candlestick price chart, which shows GMM Grammy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 8.45 |
Lowest Price | January 14, 2025 | 7.95 |
GMM Grammy January 20, 2025 Stock Price Synopsis
Various analyses of GMM Grammy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMM Stock. It can be used to describe the percentage change in the price of GMM Grammy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMM Stock.GMM Grammy Price Action Indicator | 0.07 | |
GMM Grammy Price Rate Of Daily Change | 1.01 | |
GMM Grammy Price Daily Balance Of Power | 2.00 |
GMM Grammy January 20, 2025 Stock Price Analysis
GMM Stock Price History Data
The price series of GMM Grammy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.15. The company completed 308:307 stock split on 30th of September 2014. GMM Grammy Public completed dividends distribution on 2020-03-18.Open | High | Low | Close | Volume | ||
01/20/2025 | 8.05 | 8.10 | 8.05 | 8.10 | ||
01/17/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 11,019 | |
01/16/2025 | 7.75 | 8.00 | 7.65 | 8.00 | 9,800 | |
01/15/2025 | 7.65 | 8.00 | 7.65 | 8.00 | 4,200 | |
01/14/2025 | 8.00 | 8.00 | 7.95 | 7.95 | 1,320 | |
01/13/2025 | 8.15 | 8.15 | 7.65 | 8.05 | 635,550 | |
01/10/2025 | 8.00 | 8.15 | 8.00 | 8.15 | 3,300 | |
01/09/2025 | 8.05 | 8.10 | 8.00 | 8.00 | 79,701 | |
01/08/2025 | 8.10 | 8.15 | 8.05 | 8.05 | 105,600 | |
01/07/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/06/2025 | 8.45 | 8.45 | 8.35 | 8.35 | 5,200 | |
01/03/2025 | 8.30 | 8.35 | 8.10 | 8.35 | 28,420 | |
01/02/2025 | 8.30 | 8.30 | 8.10 | 8.30 | 6,600 | |
12/30/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | |
12/27/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 5,413 | |
12/26/2024 | 8.15 | 8.20 | 8.10 | 8.20 | 4,151 | |
12/25/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 14,000 | |
12/24/2024 | 8.00 | 8.10 | 8.00 | 8.05 | 4,800 | |
12/23/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 103,901 | |
12/20/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 400.00 | |
12/19/2024 | 8.30 | 8.30 | 8.10 | 8.10 | 47,800 | |
12/18/2024 | 8.20 | 8.20 | 8.15 | 8.15 | 25,000 | |
12/17/2024 | 8.30 | 8.30 | 8.20 | 8.20 | 38,700 | |
12/16/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 92,000 | |
12/13/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 804.00 | |
12/12/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 66,700 | |
12/11/2024 | 8.10 | 8.10 | 8.05 | 8.10 | 25,700 | |
12/09/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 60,300 | |
12/06/2024 | 8.15 | 8.15 | 8.10 | 8.10 | 19,500 | |
12/04/2024 | 8.10 | 8.15 | 8.05 | 8.15 | 66,100 | |
12/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 50,200 | |
12/02/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 90,100 | |
11/29/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 58,500 | |
11/28/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 2,201 | |
11/27/2024 | 8.05 | 8.15 | 8.00 | 8.10 | 27,000 | |
11/26/2024 | 8.05 | 8.20 | 8.05 | 8.20 | 4,000 | |
11/25/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 40,000 | |
11/22/2024 | 8.20 | 8.20 | 8.05 | 8.20 | 7,800 | |
11/21/2024 | 8.05 | 8.20 | 8.00 | 8.15 | 10,600 | |
11/20/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 52,900 | |
11/19/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 40,000 | |
11/18/2024 | 8.00 | 8.20 | 8.00 | 8.20 | 70,801 | |
11/15/2024 | 8.20 | 8.25 | 8.10 | 8.15 | 24,800 | |
11/14/2024 | 8.15 | 8.35 | 7.80 | 8.35 | 198,700 | |
11/13/2024 | 8.15 | 8.30 | 8.15 | 8.30 | 62,638 | |
11/12/2024 | 8.40 | 8.40 | 8.20 | 8.20 | 7,302 | |
11/11/2024 | 8.45 | 8.45 | 8.20 | 8.40 | 40,301 | |
11/08/2024 | 8.20 | 8.45 | 8.20 | 8.45 | 13,600 | |
11/07/2024 | 8.10 | 8.30 | 8.10 | 8.30 | 17,700 | |
11/06/2024 | 8.20 | 8.25 | 8.10 | 8.25 | 47,500 | |
11/05/2024 | 8.20 | 8.25 | 8.00 | 8.25 | 83,300 | |
11/04/2024 | 8.30 | 8.30 | 8.15 | 8.25 | 7,800 | |
11/01/2024 | 8.35 | 8.35 | 8.20 | 8.25 | 6,292 | |
10/31/2024 | 8.40 | 8.40 | 8.10 | 8.25 | 34,500 | |
10/30/2024 | 8.30 | 8.35 | 8.30 | 8.35 | 14,801 | |
10/29/2024 | 8.40 | 8.45 | 8.20 | 8.25 | 21,899 | |
10/28/2024 | 8.15 | 8.45 | 8.00 | 8.35 | 45,180 | |
10/25/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 34,600 | |
10/24/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 137,600 | |
10/22/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/21/2024 | 8.05 | 8.10 | 8.05 | 8.05 | 15,310 |
About GMM Grammy Stock history
GMM Grammy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMM Grammy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMM Grammy stock prices may prove useful in developing a viable investing in GMM Grammy
GMM Grammy Public Company Limited, together with its subsidiaries, engages in music, satellite television, movies, and home shopping businesses in Thailand. GMM Grammy Public Company Limited was founded in 1983 and is based in Bangkok, Thailand. GMM GRAMMY operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.
GMM Grammy Stock Technical Analysis
GMM Grammy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
GMM Grammy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMM Grammy's price direction in advance. Along with the technical and fundamental analysis of GMM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.3561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GMM Stock analysis
When running GMM Grammy's price analysis, check to measure GMM Grammy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMM Grammy is operating at the current time. Most of GMM Grammy's value examination focuses on studying past and present price action to predict the probability of GMM Grammy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMM Grammy's price. Additionally, you may evaluate how the addition of GMM Grammy to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |