GRIT Real (UK) Price History
| GR1T Stock | 9.75 0.25 2.50% |
Below is the normalized historical share price chart for GRIT Real Estate extending back to July 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GRIT Real stands at 9.75, as last reported on the 27th of February, with the highest price reaching 9.75 and the lowest price hitting 9.50 during the day.
If you're considering investing in GRIT Stock, it is important to understand the factors that can impact its price. GRIT Real Estate holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. GRIT Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GRIT Real's Risk Adjusted Performance of (0.05), market risk adjusted performance of (6.42), and Coefficient Of Variation of (1,488) to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 860.9 K in 2025. Common Stock Total Equity is likely to drop to 111.82 in 2025. GRIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.7511 | 50 Day MA 9.9292 | Beta 0.156 |
GRIT |
Sharpe Ratio = -0.1419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GR1T |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GRIT Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRIT Real by adding GRIT Real to a well-diversified portfolio.
Price Book 0.2342 | Enterprise Value Ebitda 12.7087 | Price Sales 0.5929 | Shares Float 430.5 M | Wall Street Target Price 0.49 |
GRIT Real Stock Price History Chart
There are several ways to analyze GRIT Stock price data. The simplest method is using a basic GRIT candlestick price chart, which shows GRIT Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 10.5 |
| Lowest Price | February 6, 2025 | 9.75 |
GRIT Real February 27, 2025 Stock Price Synopsis
Various analyses of GRIT Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRIT Stock. It can be used to describe the percentage change in the price of GRIT Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRIT Stock.| GRIT Real Price Rate Of Daily Change | 0.98 | |
| GRIT Real Price Daily Balance Of Power | (1.00) | |
| GRIT Real Accumulation Distribution | 623.74 |
GRIT Real February 27, 2025 Stock Price Analysis
GRIT Stock Price History Data
The price series of GRIT Real for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.5. The company completed dividends distribution on 2024-04-04.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 9.75 | 9.75 | 9.50 | 9.75 | 24,326 | |
| 02/25/2025 | 10.00 | 10.00 | 9.50 | 10.00 | 5,000 | |
| 02/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/21/2025 | 10.00 | 10.00 | 8.50 | 10.00 | 123,000 | |
| 02/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/19/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/17/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/14/2025 | 10.00 | 10.00 | 9.85 | 10.00 | 80,000 | |
| 02/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/12/2025 | 10.00 | 10.00 | 9.85 | 10.00 | 721.00 | |
| 02/11/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/10/2025 | 10.00 | 10.00 | 9.99 | 10.00 | 1.00 | |
| 02/07/2025 | 10.00 | 10.00 | 9.99 | 10.00 | 93,732 | |
| 02/06/2025 | 10.00 | 10.00 | 9.75 | 9.75 | 70,000 | |
| 02/05/2025 | 10.25 | 10.75 | 10.25 | 10.25 | 51,461 | |
| 02/04/2025 | 10.50 | 10.75 | 10.25 | 10.25 | 51,461 | |
| 02/03/2025 | 10.50 | 10.62 | 10.50 | 10.50 | 10,000 | |
| 01/31/2025 | 10.50 | 10.50 | 10.40 | 10.50 | 74,000 | |
| 01/30/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/29/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/28/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/27/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/24/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/23/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/22/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/20/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/17/2025 | 10.50 | 11.00 | 10.50 | 10.50 | 48,237 | |
| 01/16/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/15/2025 | 10.50 | 10.64 | 10.15 | 10.50 | 26,965 | |
| 01/14/2025 | 10.50 | 10.75 | 10.50 | 10.50 | 10,000 | |
| 01/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/10/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/09/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/08/2025 | 10.50 | 10.50 | 10.13 | 10.50 | 5,000 | |
| 01/07/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 01/02/2025 | 10.50 | 10.50 | 10.30 | 10.50 | 110,253 | |
| 12/31/2024 | 10.50 | 10.65 | 10.50 | 10.50 | 38,500 | |
| 12/30/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/24/2024 | 10.50 | 10.68 | 10.50 | 10.50 | 18,000 | |
| 12/23/2024 | 10.50 | 10.69 | 10.50 | 10.50 | 917.00 | |
| 12/20/2024 | 10.50 | 10.70 | 10.50 | 10.50 | 10,000 | |
| 12/19/2024 | 10.50 | 10.70 | 10.21 | 10.50 | 97,707 | |
| 12/18/2024 | 10.50 | 10.70 | 10.50 | 10.50 | 43,000 | |
| 12/17/2024 | 10.50 | 10.50 | 10.21 | 10.50 | 3,010 | |
| 12/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/13/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/12/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/11/2024 | 10.50 | 10.50 | 10.21 | 10.50 | 593.00 | |
| 12/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 12/05/2024 | 10.50 | 10.70 | 10.50 | 10.50 | 2,748 | |
| 12/04/2024 | 10.50 | 10.50 | 10.21 | 10.50 | 77.00 | |
| 12/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 28,629 | |
| 12/02/2024 | 10.50 | 10.70 | 10.50 | 10.50 | 17,757 | |
| 11/29/2024 | 10.50 | 10.70 | 10.50 | 10.50 | 96,001 |
About GRIT Real Stock history
GRIT Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRIT Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRIT Real stock prices may prove useful in developing a viable investing in GRIT Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 664.2 K | 631 K | |
| Net Income Applicable To Common Shares | 9.4 M | 9.9 M |
GRIT Real Stock Technical Analysis
GRIT Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
GRIT Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRIT Real's price direction in advance. Along with the technical and fundamental analysis of GRIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (6.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GRIT Stock Analysis
When running GRIT Real's price analysis, check to measure GRIT Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRIT Real is operating at the current time. Most of GRIT Real's value examination focuses on studying past and present price action to predict the probability of GRIT Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRIT Real's price. Additionally, you may evaluate how the addition of GRIT Real to your portfolios can decrease your overall portfolio volatility.